We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Dec 06, 2012 08:00 - Tri City Bankshares Corp. (TRCY: OTC Link) - Scheduled Ex-Dividend - Tri City Bankshares Corp. has announced a dividend ex-date for (TRCY: OTC Link). Tri City Bankshares...
Wed, Oct 17, 2012 08:00 - Tri City Bankshares Corp. (TRCY: OTC Link) - Ex-Dividend - As of Thu, Oct 18, 2012, Tri City Bankshares Corp. traded ex-dividend. Tri City Bankshares Corp. will disburse...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 2.30547550432 | 13.88 | 14.25 | 13.54 | 7294 | 14.10463189 | CS |
4 | 0.25 | 1.79211469534 | 13.95 | 14.25 | 13.5 | 4556 | 14.02479289 | CS |
12 | 0.95 | 7.16981132075 | 13.25 | 14.5 | 13.15 | 5138 | 13.8506014 | CS |
26 | 1.2 | 9.23076923077 | 13 | 14.5 | 12.15 | 6654 | 13.45676698 | CS |
52 | 1.05 | 7.98479087452 | 13.15 | 14.5 | 10.11 | 5314 | 12.79280525 | CS |
156 | -6.85 | -32.541567696 | 21.05 | 21.3 | 10.11 | 3050 | 13.53648732 | CS |
260 | -5.66 | -28.4994964753 | 19.86 | 24.75 | 10.11 | 3432 | 16.09704205 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions