We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.5 | 42.5 | 42.5 | 97 | 42.5 | DR |
| 4 | -1.78 | -4.01987353207 | 44.28 | 44.28 | 40.7 | 553 | 40.94037557 | DR |
| 12 | 1.1 | 2.65700483092 | 41.4 | 44.28 | 40.2 | 728 | 41.06278791 | DR |
| 26 | 2.166987 | 5.3727377124 | 40.333013 | 44.28 | 40.2 | 1470 | 42.94077907 | DR |
| 52 | 5.1 | 13.6363636364 | 37.4 | 44.28 | 37.4 | 1006 | 42.8171028 | DR |
| 156 | 14.235208 | 50.363745822 | 28.264792 | 45.7 | 28.264792 | 723 | 42.83608547 | DR |
| 260 | 35.44 | 501.983002833 | 7.06 | 45.7 | 7.06 | 469 | 41.59112511 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1742506200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1742419800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1742333400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1742246880 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1741987680 | 42.5 | 1.49 | 3.63 | 42.5 | 42.5 | 42.5 | 193 |
| 1741901340 | 41.01 | 0.31 | 0.76 | 42.3 | 42.3 | 41.01 | 593 |
| 1741818540 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1741732140 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1741645740 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1741386540 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1741300140 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1741213740 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1741127340 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1741040940 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1740781740 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1740695340 | 40.7 | 0.5 | 1.24 | 44.28 | 44.28 | 40.7 | 1424 |
| 1740608400 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1740522000 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1740435600 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1740176400 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1740090000 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1740003600 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1739917200 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1739571600 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1739485200 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1739398800 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1739312400 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1739226000 | 40.2 | -3.7 | -8.43 | 40.2 | 40.2 | 40.2 | 1465 |
| 1738967280 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1738880880 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1738794480 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1738708080 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1738621680 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1738362480 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1738276080 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1738189680 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1738103280 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1738016880 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1737757680 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1737671280 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1737584880 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1737498480 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1737152880 | 43.9 | 2.5 | 6.04 | 43.9 | 43.9 | 43.9 | 422 |
| 1737066540 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736980140 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736893740 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736807340 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736548140 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736375340 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736288940 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736202540 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1735943340 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1735856940 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1735684140 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1735597740 | 41.4 | -2.5 | -5.69 | 41.4 | 41.4 | 41.4 | 1000 |
| 1735337400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1735251000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1735078200 | 43.9 | -0.04 | -0.09 | 43.94 | 44.13 | 43.9 | 510 |
| 1734992400 | 43.94 | 3.61 | 8.94 | 43.94 | 43.94 | 43.94 | 9090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
