We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04545 | -6.08230177317 | 0.74725 | 0.85 | 0.61986 | 30286 | 0.7678831 | CS |
| 4 | 0.4418 | 169.923076923 | 0.26 | 0.9116 | 0.25 | 29027 | 0.61535946 | CS |
| 12 | 0.1518 | 27.6 | 0.55 | 0.9116 | 0.0471 | 27324 | 0.48135875 | CS |
| 26 | 0.3491 | 98.9793025234 | 0.3527 | 0.9116 | 0.0471 | 20857 | 0.48424032 | CS |
| 52 | 0.266 | 61.0371730151 | 0.4358 | 0.9116 | 0.0471 | 15269 | 0.48023783 | CS |
| 156 | -15.4982 | -95.6679012346 | 16.2 | 28.6 | 0.0471 | 16041 | 8.67569911 | CS |
| 260 | -15.4982 | -95.6679012346 | 16.2 | 28.6 | 0.0471 | 16041 | 8.67569911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.7231 | -0.1269 | -14.93 | 0.825 | 0.8496 | 0.6884 | 33096 |
| 1720819200 | 0.85 | 0.0671 | 8.57 | 0.7902 | 0.85 | 0.7902 | 4655 |
| 1720733280 | 0.7829 | -0.007 | -0.89 | 0.79 | 0.7967 | 0.7423 | 42763 |
| 1720646880 | 0.7899 | 0.0673 | 9.31 | 0.7072 | 0.79 | 0.6899999 | 54518 |
| 1720560540 | 0.7226 | -0.189 | -20.73 | 0.74725 | 0.8028999 | 0.61986 | 16399 |
| 1720473600 | 0.9116 | 0.2436 | 36.47 | 0.676 | 0.9116 | 0.6185 | 13938 |
| 1720214640 | 0.668 | 0.0003 | 0.04 | 0.7023 | 0.72 | 0.668 | 62511 |
| 1720041000 | 0.6677 | 0.0624001 | 10.31 | 0.6078 | 0.6677 | 0.6018 | 34123 |
| 1719955740 | 0.6052999 | 0.0452999 | 8.09 | 0.5372 | 0.6069 | 0.5372 | 34390 |
| 1719868980 | 0.56 | 0.0366 | 6.99 | 0.51 | 0.5699999 | 0.51 | 3819 |
| 1719610020 | 0.5234 | -0.02863 | -5.19 | 0.5082 | 0.559 | 0.508 | 16153 |
| 1719523200 | 0.55203 | 0.01203 | 2.23 | 0.51 | 0.55203 | 0.51 | 20653 |
| 1719437040 | 0.54 | 0.100756 | 22.94 | 0.38 | 0.59 | 0.38 | 78003 |
| 1719350880 | 0.439244 | 0.019244 | 4.58 | 0.3912 | 0.439244 | 0.35 | 1981 |
| 1719264540 | 0.42 | -0.005 | -1.18 | 0.5 | 0.5 | 0.42 | 75508 |
| 1719005220 | 0.425 | 0.135 | 46.55 | 0.425 | 0.425 | 0.25 | 13986 |
| 1718918640 | 0.29 | 0.00834 | 2.96 | 0.27783 | 0.29 | 0.27783 | 2701 |
| 1718746140 | 0.28166 | 0.01286 | 4.78 | 0.26 | 0.28166 | 0.25 | 13282 |
| 1718659680 | 0.2688 | -0.0041 | -1.50 | 0.2713999 | 0.278 | 0.2688 | 1840 |
| 1718400300 | 0.2728999 | -0.0161 | -5.57 | 0.25 | 0.2733999 | 0.25 | 21567 |
| 1718314140 | 0.289 | 0.0050001 | 1.76 | 0.268 | 0.289 | 0.268 | 1570 |
| 1718227380 | 0.2839999 | -0.036 | -11.25 | 0.25 | 0.3063 | 0.25 | 16200 |
| 1718141340 | 0.32 | -0.0147 | -4.39 | 0.32 | 0.32 | 0.32 | 260 |
| 1718054880 | 0.3347 | -0.0203 | -5.72 | 0.3365 | 0.3365 | 0.3347 | 6200 |
| 1717795800 | 0.355 | -0.0004 | -0.11 | 0.35 | 0.355 | 0.35 | 2065 |
| 1717709400 | 0.3554 | 0.0204 | 6.09 | 0.335 | 0.3554 | 0.335 | 41700 |
| 1717622460 | 0.335 | -0.0111 | -3.21 | 0.25 | 0.3825 | 0.25 | 7678 |
| 1717536360 | 0.3461 | -0.0318 | -8.41 | 0.3412 | 0.3461 | 0.3412 | 10130 |
| 1717450140 | 0.3779 | 0.0189 | 5.26 | 0.211 | 0.3779 | 0.0471 | 9476 |
| 1717190940 | 0.359 | -1.0E-5 | -0.00 | 0.35 | 0.359 | 0.35 | 2525 |
| 1717104540 | 0.35901 | -0.02099 | -5.52 | 0.35 | 0.4 | 0.35 | 6830 |
| 1717018020 | 0.38 | 0.017 | 4.68 | 0.4 | 0.4 | 0.38 | 27157 |
| 1716931740 | 0.363 | -0.00635 | -1.72 | 0.36 | 0.37 | 0.36 | 44114 |
| 1716585840 | 0.36935 | -0.01065 | -2.80 | 0.4 | 0.4 | 0.36 | 38041 |
| 1716499740 | 0.38 | 0 | 0.00 | 0.38 | 0.5 | 0.37 | 61710 |
| 1716412800 | 0.38 | -0.006 | -1.55 | 0.5 | 0.5 | 0.3764 | 89537 |
| 1716326940 | 0.386 | -0.114 | -22.80 | 0.5 | 0.5 | 0.3706999 | 54801 |
| 1716240180 | 0.5 | 0.112 | 28.87 | 0.5 | 0.5 | 0.37 | 28314 |
| 1715981340 | 0.388 | 0.0085 | 2.24 | 0.5 | 0.5 | 0.38265 | 50929 |
| 1715894940 | 0.3795 | -0.0105 | -2.69 | 0.4087 | 0.4087 | 0.3795 | 55995 |
| 1715808000 | 0.39 | -0.0361 | -8.47 | 0.4049 | 0.4265 | 0.39 | 49422 |
| 1715722140 | 0.4261 | 0.0061 | 1.45 | 0.4149 | 0.4261 | 0.3995 | 10335 |
| 1715635200 | 0.42 | 0.0463001 | 12.39 | 0.56 | 0.56 | 0.3827 | 5931 |
| 1715376000 | 0.3736999 | -0.01503 | -3.87 | 0.3736999 | 0.3736999 | 0.3736999 | 300 |
| 1715289720 | 0.38873 | -0.01347 | -3.35 | 0.395 | 0.395 | 0.3678 | 4408 |
| 1715203200 | 0.4022 | -0.0152 | -3.64 | 0.4185 | 0.4185 | 0.3951 | 1766 |
| 1715117340 | 0.4174 | -0.013 | -3.02 | 0.4364 | 0.48224 | 0.4174 | 23799 |
| 1715030940 | 0.4304 | -0.035 | -7.52 | 0.56 | 0.56 | 0.43 | 6970 |
| 1714771740 | 0.4654 | 0.0731 | 18.63 | 0.3788 | 0.4654 | 0.3506 | 49292 |
| 1714685340 | 0.3923 | -0.0277 | -6.60 | 0.3987 | 0.4178799 | 0.3696 | 25502 |
| 1714598400 | 0.42 | -0.0062 | -1.45 | 0.4099999 | 0.4464 | 0.4099999 | 33256 |
| 1714512600 | 0.4262 | -0.0838 | -16.43 | 0.5 | 0.5029 | 0.4262 | 47590 |
| 1714425720 | 0.51 | -0.0059 | -1.14 | 0.5101 | 0.5111 | 0.5 | 15474 |
| 1714166580 | 0.5159 | 0.0148 | 2.95 | 0.431 | 0.5162 | 0.431 | 24324 |
| 1714080300 | 0.5011 | -0.0354 | -6.60 | 0.5501 | 0.5501 | 0.5 | 52390 |
| 1713994020 | 0.5365 | 0.0119 | 2.27 | 0.5246 | 0.538 | 0.518 | 77924 |
| 1713907740 | 0.5246 | -0.0054 | -1.02 | 0.55 | 0.55 | 0.51595 | 27639 |
| 1713821340 | 0.53 | -0.02 | -3.64 | 0.55 | 0.56 | 0.521 | 108728 |
| 1713561900 | 0.55 | 0.023 | 4.36 | 0.53435 | 0.55 | 0.4893 | 5350 |
| 1713475500 | 0.527 | 0.002 | 0.38 | 0.54 | 0.54 | 0.35 | 68138 |
| 1713389100 | 0.525 | 0.0089 | 1.72 | 0.54 | 0.54 | 0.52 | 15652 |
| 1713302940 | 0.5161 | -0.00808 | -1.54 | 0.54 | 0.54 | 0.48 | 14005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
