TREP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Jul 18 2024 | 0.036 | -0.004 | -10.00% | 0.036 | 0.036 | 0.036 | 27,292 |
Jul 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jul 16 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 4,600 |
Jul 15 2024 | 0.037 | -0.0005 | -1.33% | 0.037 | 0.037 | 0.037 | 100 |
Jul 12 2024 | 0.0375 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0375 | 31,666 |
Jul 11 2024 | 0.0375 | 0.0003 | 0.81% | 0.04 | 0.04 | 0.0375 | 28,179 |
Jul 10 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.0372 | 0 |
Jul 09 2024 | 0.0372 | 0.0012 | 3.33% | 0.0372 | 0.0372 | 0.0372 | 1,000 |
Jul 08 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.035 | 34,454 |
Jul 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jul 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jul 02 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 7,400 |
Jul 01 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Jun 28 2024 | 0.036 | -0.00127 | -3.41% | 0.037465 | 0.037465 | 0.036 | 66,025 |
Jun 27 2024 | 0.03727 | 0.00 | 0.00% | 0.03727 | 0.03727 | 0.03727 | 0 |
Jun 26 2024 | 0.03727 | -0.00039 | -1.04% | 0.03727 | 0.03727 | 0.03727 | 4,000 |
Jun 25 2024 | 0.03766 | -0.00234 | -5.85% | 0.03766 | 0.03766 | 0.03766 | 200 |
Jun 24 2024 | 0.04 | 0.00055 | 1.39% | 0.03756 | 0.04 | 0.036975 | 88,900 |
Jun 21 2024 | 0.03945 | 0.00445 | 12.71% | 0.03945 | 0.03945 | 0.03945 | 5,000 |
Jun 20 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 9,702 |
Jun 18 2024 | 0.036 | 0.004 | 12.50% | 0.036 | 0.036 | 0.036 | 175 |
Jun 17 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Jun 14 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Jun 13 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Jun 12 2024 | 0.032 | -0.0067 | -17.31% | 0.031 | 0.0387 | 0.031 | 41,523 |
Jun 11 2024 | 0.0387 | 0.0077 | 24.84% | 0.03485 | 0.0387 | 0.031 | 40,000 |
Jun 10 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Jun 07 2024 | 0.031 | -0.00231 | -6.93% | 0.03331 | 0.03485 | 0.031 | 40,030 |
Jun 06 2024 | 0.03331 | -0.00006 | -0.18% | 0.0349 | 0.0349 | 0.031 | 63,975 |
Jun 05 2024 | 0.03337 | 0.00 | 0.00% | 0.03337 | 0.03337 | 0.03337 | 0 |
Jun 04 2024 | 0.03337 | -0.00083 | -2.43% | 0.0389 | 0.0389 | 0.03337 | 7,400 |
Jun 03 2024 | 0.0342 | 0.00092 | 2.76% | 0.0342 | 0.0342 | 0.0342 | 2,000 |
May 31 2024 | 0.03328 | 0.00 | 0.00% | 0.03328 | 0.03328 | 0.03328 | 0 |
May 30 2024 | 0.03328 | 0.00 | 0.00% | 0.03328 | 0.03328 | 0.03328 | 0 |
May 29 2024 | 0.03328 | -0.00572 | -14.67% | 0.03328 | 0.03328 | 0.03328 | 70,000 |
May 28 2024 | 0.039 | 0.00071 | 1.85% | 0.0331 | 0.039 | 0.0302 | 51,000 |
May 24 2024 | 0.038292 | 0.00519 | 15.69% | 0.039 | 0.039 | 0.038292 | 37,500 |
May 23 2024 | 0.0331 | -0.00295 | -8.18% | 0.0331 | 0.0331 | 0.0331 | 3,080 |
May 22 2024 | 0.03605 | 0.00 | 0.00% | 0.03605 | 0.03605 | 0.03605 | 0 |
May 21 2024 | 0.03605 | 0.00019 | 0.53% | 0.039 | 0.039 | 0.033 | 15,300 |
May 20 2024 | 0.03586 | 0.00 | 0.00% | 0.03586 | 0.03586 | 0.03586 | 0 |
May 17 2024 | 0.03586 | -0.00164 | -4.37% | 0.03586 | 0.03586 | 0.03586 | 500 |
May 16 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
May 15 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0352 | 64,847 |
May 14 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
May 13 2024 | 0.0375 | 0.0074 | 24.58% | 0.0375 | 0.0375 | 0.0375 | 10,024 |
May 10 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
May 09 2024 | 0.0301 | -0.0049 | -14.00% | 0.0302 | 0.0375 | 0.0301 | 41,036 |
May 08 2024 | 0.035 | -0.0026 | -6.91% | 0.035 | 0.0389 | 0.035 | 20,225 |
May 07 2024 | 0.0376 | 0.0026 | 7.43% | 0.0376 | 0.0376 | 0.0376 | 12,000 |
May 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,603 |
May 03 2024 | 0.035 | 0.00 | 0.00% | 0.03455 | 0.0389 | 0.0302 | 21,500 |
May 02 2024 | 0.035 | -0.00234 | -6.27% | 0.0362 | 0.0362 | 0.035 | 20,003 |
May 01 2024 | 0.03734 | 0.00 | 0.00% | 0.03734 | 0.03734 | 0.03734 | 0 |
Apr 30 2024 | 0.03734 | 0.00634 | 20.45% | 0.0375 | 0.0375 | 0.03734 | 24,400 |
Apr 29 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 26 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 25 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 24 2024 | 0.031 | -0.0097 | -23.83% | 0.0346 | 0.0346 | 0.031 | 2,000 |
Apr 23 2024 | 0.0407 | 0.0019 | 4.90% | 0.03832 | 0.0407 | 0.026 | 60,500 |
Apr 22 2024 | 0.0388 | 0.0017 | 4.58% | 0.0388 | 0.0388 | 0.0388 | 10,001 |