ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
102,071.72
0.66%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Trucept Inc (PK) (TREP)

  7. Trucept Inc (PK) (TREP) Historical

TREP Trucept Inc (PK)

0.04
0.0025 (6.67%)
Dec 13 2024 - Closed
Delayed by 15 minutes

TREP Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2024 0.04 0.0025 6.67% 0.04 0.04 0.04 304
Dec 12 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 100
Dec 11 2024 0.0375 0.00 0.00% 0.04 0.04125 0.0375 26,125
Dec 10 2024 0.0375 -0.0045 -10.71% 0.0375 0.0375 0.0375 10,000
Dec 09 2024 0.042 -0.0012 -2.78% 0.042 0.042 0.042 1,000
Dec 06 2024 0.0432 -0.0003 -0.69% 0.0432 0.0432 0.0432 2,000
Dec 05 2024 0.0435 0.0015 3.57% 0.0435 0.0435 0.0435 110
Dec 04 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
Dec 03 2024 0.042 0.00075 1.82% 0.0435 0.0435 0.042 10,000
Dec 02 2024 0.04125 -0.00375 -8.33% 0.04125 0.04125 0.0375 17,940
Nov 29 2024 0.045 0.01 28.57% 0.0375 0.045 0.0375 28,050
Nov 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Nov 26 2024 0.035 -0.0149 -29.86% 0.035 0.035 0.035 1,510
Nov 25 2024 0.0499 0.0179 55.94% 0.035 0.05 0.0275 519,958
Nov 22 2024 0.032 -0.0169 -34.56% 0.0489 0.0489 0.0295 731,550
Nov 21 2024 0.0489 0.0089 22.25% 0.04 0.0489 0.04 118,960
Nov 20 2024 0.04 -0.008 -16.67% 0.045 0.05 0.0352 379,409
Nov 19 2024 0.048 -0.016 -25.00% 0.0511 0.064 0.0452 216,104
Nov 18 2024 0.064 0.0187 41.28% 0.0465 0.064 0.0465 76,063
Nov 15 2024 0.0453 0.00 0.00% 0.0453 0.0453 0.0453 0
Nov 14 2024 0.0453 0.00 0.00% 0.0453 0.0453 0.0453 91,600
Nov 13 2024 0.0453 0.00 0.00% 0.0477 0.0477 0.0453 8,000
Nov 12 2024 0.0453 0.00 0.00% 0.0453 0.0453 0.0453 0
Nov 11 2024 0.0453 0.00 0.00% 0.0453 0.0453 0.0453 0
Nov 08 2024 0.0453 -0.005 -9.94% 0.0482 0.0482 0.0453 31,000
Nov 07 2024 0.0503 0.00127 2.58% 0.0453 0.0503 0.045275 137,042
Nov 06 2024 0.049035 0.00 0.00% 0.049035 0.049035 0.049035 0
Nov 05 2024 0.049035 -0.00207 -4.04% 0.049035 0.049035 0.049035 1,000
Nov 04 2024 0.0511 0.00 0.00% 0.0511 0.0511 0.0511 10,000
Nov 01 2024 0.0511 0.00 0.00% 0.0511 0.0511 0.0511 0
Oct 31 2024 0.0511 -0.0029 -5.37% 0.0511 0.0511 0.0511 5,000
Oct 30 2024 0.054 0.0038 7.57% 0.052 0.054 0.052 10,000
Oct 29 2024 0.0502 0.00 0.00% 0.0502 0.0502 0.0502 0
Oct 28 2024 0.0502 0.00615 13.96% 0.05 0.0502 0.05 77,900
Oct 25 2024 0.04405 0.00 0.00% 0.04405 0.04405 0.04405 0
Oct 24 2024 0.04405 0.00 0.00% 0.04405 0.04405 0.04405 0
Oct 23 2024 0.04405 0.00 0.00% 0.04405 0.04405 0.04405 0
Oct 22 2024 0.04405 -0.00161 -3.53% 0.04405 0.04405 0.04405 2,000
Oct 21 2024 0.04566 0.00 0.00% 0.04566 0.04566 0.04566 0
Oct 18 2024 0.04566 0.00056 1.24% 0.0374 0.04566 0.0374 10,000
Oct 17 2024 0.0451 -0.0099 -18.00% 0.0451 0.0451 0.0451 30,323
Oct 16 2024 0.055 0.0005 0.92% 0.05 0.055 0.04825 10,750
Oct 15 2024 0.0545 0.0175 47.30% 0.05 0.0545 0.05 10,150
Oct 14 2024 0.037 -0.00415 -10.09% 0.046 0.052 0.03695 456,088
Oct 11 2024 0.04115 0.00139 3.50% 0.04115 0.04115 0.04115 545
Oct 10 2024 0.03976 -0.00574 -12.62% 0.04525 0.04525 0.03976 16,000
Oct 09 2024 0.0455 0.00 0.00% 0.0455 0.0455 0.0455 0
Oct 08 2024 0.0455 -0.0005 -1.09% 0.0373 0.0455 0.0373 1,100
Oct 07 2024 0.046 0.0089 23.99% 0.043651 0.046 0.043651 9,400
Oct 04 2024 0.0371 0.00 0.00% 0.0371 0.0371 0.0371 0
Oct 03 2024 0.0371 -0.0089 -19.35% 0.0371 0.0371 0.0371 450
Oct 02 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Oct 01 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Sep 30 2024 0.046 0.00278 6.43% 0.046 0.046 0.046 1,008
Sep 27 2024 0.04322 0.00 0.00% 0.04322 0.04322 0.04322 0
Sep 26 2024 0.04322 0.00 0.00% 0.04322 0.04322 0.04322 0
Sep 25 2024 0.04322 0.00 0.00% 0.04322 0.04322 0.04322 0
Sep 24 2024 0.04322 0.00 0.00% 0.04322 0.04322 0.04322 0
Sep 23 2024 0.04322 0.00167 4.02% 0.0416 0.04322 0.0362 3,000
Sep 20 2024 0.04155 -0.00545 -11.60% 0.04155 0.04155 0.04155 1,000
Sep 19 2024 0.047 0.00 0.00% 0.035 0.047 0.035 2,000
Sep 18 2024 0.047 0.007 17.50% 0.047 0.047 0.047 1,000
Sep 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 16 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 500

Your Recent History

USOTC
TREP
Trucept (PK)
BIT
UC914X
Unicredit Bank
BIT
W4RWS8
UBS
BIT
UIJ154
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved