ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trustfeed Corporation (PK)

Trustfeed Corporation (PK) (TRFE)

0.098
0.00
(0.00%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0808-45.19015659960.17880.17880.0984020.098CS
4-0.0808-45.19015659960.17880.17880.0984020.098CS
12000.0980.17880.09819250.12807533CS
26-0.022-18.33333333330.120.40.0373880.18348677CS
52-0.0346-26.09351432880.13260.40.0358230.17439323CS
156-1.382-93.37837837841.482.5250.0334820.24140635CS
260-1.382-93.37837837841.482.5250.0334820.24140635CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17211653400.09800.000.0980.0980.0980
17210789400.098-0.05-33.780.17879990.17879990.098402
17208198000.14800.000.1480.1480.1480
17207334000.14800.000.1480.1480.1480
17206470000.14800.000.1480.1480.1480
17205606000.14800.000.1480.1480.1480
17204742000.14800.000.1480.1480.1480
17202150000.14800.000.1480.1480.1480
17200422000.14800.000.1480.1480.1480
17199558000.14800.000.1480.1480.1480
17198694000.14800.000.1480.1480.1480
17196102000.14800.000.1480.1480.1480
17195238000.14800.000.1480.1480.1480
17194374000.14800.000.1480.1480.1480
17193510000.14800.000.1480.1480.1480
17192646000.14800.000.1480.1480.1480
17190054000.14800.000.1480.1480.1480
17189190000.14800.000.1480.1480.1480
17187462000.14800.000.1480.1480.1480
17186598000.14800.000.1480.1480.1480
17184006000.14800.000.1480.1480.1480
17183142000.14800.000.1480.1480.1480
17182278000.14800.000.1480.1480.1480
17181414000.14800.000.1480.1480.1480
17180550000.14800.000.1480.1480.1480
17177958000.14800.000.1480.1480.1480
17177094000.14800.000.1480.1480.1481
17176229400.14800.000.1480.1480.1480
17175365400.14800.000.1480.1480.1480
17174501400.14800.000.1480.1480.1480
17171909400.14800.000.1480.1480.1480
17171045400.14800.000.1480.1480.1480
17170181400.14800.000.1480.1480.1480
17169317400.14800.000.1480.1480.1480
17165861400.14800.000.1480.1480.1480
17164997400.14800.000.1480.1480.1480
17164133400.14800.000.1480.1480.1480
17163269400.14800.000.1480.1480.1480
17162405400.14800.000.1480.1480.1480
17159813400.14800.000.1480.1480.1480
17158949400.14800.000.1480.1480.1480
17158085400.14800.000.1480.1480.1480
17157221400.14800.000.1480.1480.1480
17156357400.14800.000.1480.1480.1480
17153765400.14800.000.1480.1480.1480
17152901400.14800.000.1480.1480.1480
17152037400.14800.000.1480.1480.1480
17151173400.14800.000.1480.1480.1480
17150309400.1480.0551.020.160.160.1484630
17147718000.09800.000.0980.0980.0980
17146854000.09800.000.0980.0980.0980
17145990000.09800.000.0980.0980.0980
17145126000.09800.000.0980.0980.0980
17144260200.09800.000.0980.0980.0980
17141668200.09800.000.0980.0980.0980
17140804200.09800.000.0980.0980.0980
17139940200.0980.0470192.190.0980.0980.0982666
17139077400.0509900.000.050990.050990.050990
17138213400.05099-0.10901-68.130.050990.050990.05099258
17135619000.1600.000.160.160.160
17134755000.1600.000.160.160.160
17133891000.160.07895.120.090.160.08213919