ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trustfeed Corporation (PK)

Trustfeed Corporation (PK) (TRFE)

0.15
0.00
( 0.00% )
Updated: 09:30:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.1550610.15CS
4-0.0288-16.10738255030.17880.17880.09835080.14801368CS
120.0021.351351351350.1480.17880.09826310.14801368CS
26-0.1865-55.42347696880.33650.380.0351540.16966829CS
52-0.051-25.37313432840.2010.40.0358870.17376859CS
156-1.33-89.86486486491.482.5250.0335080.23920857CS
260-1.33-89.86486486491.482.5250.0335080.23920857CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17223748200.1500.000.150.150.15101
17222880000.1500.000.150.150.150
17220288000.1500.000.150.150.150
17219424000.150.05253.060.150.150.1510021
17218565400.09800.000.0980.0980.0980
17217701400.09800.000.0980.0980.0980
17216837400.09800.000.0980.0980.0980
17214245400.09800.000.0980.0980.0980
17213381400.09800.000.0980.0980.0980
17212517400.09800.000.0980.0980.0980
17211653400.09800.000.0980.0980.0980
17210789400.098-0.05-33.780.17879990.17879990.098402
17208198000.14800.000.1480.1480.1480
17207334000.14800.000.1480.1480.1480
17206470000.14800.000.1480.1480.1480
17205606000.14800.000.1480.1480.1480
17204742000.14800.000.1480.1480.1480
17202150000.14800.000.1480.1480.1480
17200422000.14800.000.1480.1480.1480
17199558000.14800.000.1480.1480.1480
17198694000.14800.000.1480.1480.1480
17196102000.14800.000.1480.1480.1480
17195238000.14800.000.1480.1480.1480
17194374000.14800.000.1480.1480.1480
17193510000.14800.000.1480.1480.1480
17192646000.14800.000.1480.1480.1480
17190054000.14800.000.1480.1480.1480
17189190000.14800.000.1480.1480.1480
17187462000.14800.000.1480.1480.1480
17186598000.14800.000.1480.1480.1480
17184006000.14800.000.1480.1480.1480
17183142000.14800.000.1480.1480.1480
17182278000.14800.000.1480.1480.1480
17181414000.14800.000.1480.1480.1480
17180550000.14800.000.1480.1480.1480
17177958000.14800.000.1480.1480.1480
17177094000.14800.000.1480.1480.1481
17176229400.14800.000.1480.1480.1480
17175365400.14800.000.1480.1480.1480
17174501400.14800.000.1480.1480.1480
17171909400.14800.000.1480.1480.1480
17171045400.14800.000.1480.1480.1480
17170181400.14800.000.1480.1480.1480
17169317400.14800.000.1480.1480.1480
17165861400.14800.000.1480.1480.1480
17164997400.14800.000.1480.1480.1480
17164133400.14800.000.1480.1480.1480
17163269400.14800.000.1480.1480.1480
17162405400.14800.000.1480.1480.1480
17159813400.14800.000.1480.1480.1480
17158949400.14800.000.1480.1480.1480
17158085400.14800.000.1480.1480.1480
17157221400.14800.000.1480.1480.1480
17156357400.14800.000.1480.1480.1480
17153765400.14800.000.1480.1480.1480
17152901400.14800.000.1480.1480.1480
17152037400.14800.000.1480.1480.1480
17151173400.14800.000.1480.1480.1480
17150309400.1480.0551.020.160.160.1484630
17147718000.09800.000.0980.0980.0980
17146854000.09800.000.0980.0980.0980
17145990000.09800.000.0980.0980.0980

Your Recent History

Delayed Upgrade Clock