We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00085 | -2.23978919631 | 0.03795 | 0.041 | 0.03445 | 35539 | 0.03809486 | CS |
4 | -0.0062 | -14.3187066975 | 0.0433 | 0.076225 | 0.03445 | 109525 | 0.040659 | CS |
12 | -0.02815 | -43.1417624521 | 0.06525 | 0.10511 | 0.03445 | 112388 | 0.05615589 | CS |
26 | -0.0375 | -50.2680965147 | 0.0746 | 0.1256 | 0.03445 | 79420 | 0.06158354 | CS |
52 | -0.1229 | -76.8125 | 0.16 | 0.16 | 0.03445 | 56102 | 0.06324092 | CS |
156 | -0.3359 | -90.0536193029 | 0.373 | 0.3862 | 0.03445 | 53685 | 0.06436133 | CS |
260 | -0.3359 | -90.0536193029 | 0.373 | 0.3862 | 0.03445 | 53685 | 0.06436133 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | $ 0.00225 (60.71%) | 320.05M |
CBIACanopus Biopharma Inc (PK) | $ 0.0001 (0.00%) | 192.87M |
DNAXDNA Brands Inc (PK) | $ 0.0002 (0.00%) | 149.78M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-98.00%) | 129.99M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 86.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions