Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0058 | 46.0317460317 | 0.0126 | 0.0184 | 0.01 | 498858 | 0.0184 | CS |
| 4 | -0.00085 | -4.41558441558 | 0.01925 | 0.0224 | 0.01 | 116366 | 0.01804494 | CS |
| 12 | -0.0041 | -18.2222222222 | 0.0225 | 0.027 | 0.01 | 49575 | 0.01856225 | CS |
| 26 | -0.0079 | -30.0380228137 | 0.0263 | 0.032 | 0.01 | 39838 | 0.02038245 | CS |
| 52 | 0.0031 | 20.2614379085 | 0.0153 | 0.0339 | 0.01 | 36154 | 0.01884121 | CS |
| 156 | -0.1216 | -86.8571428571 | 0.14 | 0.1654 | 0.01 | 32612 | 0.06031515 | CS |
| 260 | -1.9416 | -99.0612244898 | 1.96 | 1.96 | 0.01 | 35045 | 0.14729972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1732746360 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1732659960 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1732573560 | 0.0184 | 0.0025 | 15.72 | 0.0126 | 0.0184 | 0.01 | 498858 |
| 1732314300 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1732227900 | 0.0159 | -0.00225 | -12.40 | 0.0224 | 0.0224 | 0.0159 | 29974 |
| 1732141740 | 0.01815 | 0.00315 | 21.00 | 0.01815 | 0.01815 | 0.01815 | 21000 |
| 1732054800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731968400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731709200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731622800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731536400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731450000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731363600 | 0.015 | 0.0008 | 5.63 | 0.015 | 0.015 | 0.015 | 10000 |
| 1731104940 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731018540 | 0.0142 | -0.0038 | -21.11 | 0.01925 | 0.01925 | 0.0142 | 22000 |
| 1730928420 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730842020 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730755620 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730496420 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 66000 |
| 1730409780 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 4000 |
| 1730323680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730237280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1722 |
| 1729891740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729805340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729718940 | 0.015 | -0.00228 | -13.19 | 0.015 | 0.015 | 0.015 | 92000 |
| 1729632300 | 0.01728 | 0.00228 | 15.20 | 0.01728 | 0.01728 | 0.01728 | 4000 |
| 1729545600 | 0.015 | -0.0076 | -33.63 | 0.019 | 0.019 | 0.015 | 15162 |
| 1729286820 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1729200420 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1729114020 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1729027620 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1728941220 | 0.0226 | 0.0038 | 20.21 | 0.0226 | 0.0226 | 0.0226 | 10000 |
| 1728681600 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728595200 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728508800 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728422400 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728336000 | 0.0188 | 0.0038 | 25.33 | 0.02 | 0.02 | 0.0188 | 25000 |
| 1728077220 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 60528 |
| 1727990400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1727904000 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1727817600 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1727731200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1727472000 | 0.0145 | -0.0022 | -13.17 | 0.0145 | 0.0145 | 0.0145 | 1000 |
| 1727386200 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1727299200 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1727212800 | 0.0167 | -0.0043 | -20.48 | 0.0167 | 0.0167 | 0.0167 | 9400 |
| 1727126820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726867620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726781220 | 0.021 | -0.0011 | -4.98 | 0.021 | 0.021 | 0.021 | 47000 |
| 1726694460 | 0.0221 | 0.0031 | 16.32 | 0.021 | 0.0221 | 0.021 | 59000 |
| 1726608540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726522140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726262940 | 0.019 | -0.008 | -29.63 | 0.02055 | 0.02055 | 0.019 | 8000 |
| 1726176540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726090140 | 0.027 | 0.0045 | 20.00 | 0.027 | 0.027 | 0.027 | 40000 |
| 1726003500 | 0.0225 | -0.0001 | -0.44 | 0.0225 | 0.0225 | 0.0225 | 66000 |
| 1725917220 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1725658020 | 0.0226 | 0.0005 | 2.26 | 0.0278 | 0.0278 | 0.0226 | 22173 |
| 1725571440 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1725485040 | 0.0221 | -5.0E-5 | -0.23 | 0.0221 | 0.0221 | 0.0221 | 18000 |
| 1725373800 | 0.02215 | 0 | 0.00 | 0.02215 | 0.02215 | 0.02215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
