We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0049 | 96.0784313725 | 0.0051 | 0.01 | 0.0051 | 3030 | 0.0051 | CS |
4 | -0.0008 | -7.40740740741 | 0.0108 | 0.0508 | 0.0051 | 2721 | 0.00779634 | CS |
12 | 0 | 0 | 0.01 | 0.12 | 1.0E-6 | 40256 | 0.00052668 | CS |
26 | -0.0008 | -7.40740740741 | 0.0108 | 0.12 | 1.0E-6 | 22574 | 0.00461221 | CS |
52 | 0.0095 | 1900 | 0.0005 | 0.18 | 1.0E-6 | 19597 | 0.0143474 | CS |
156 | -1 | -99.0099009901 | 1.01 | 2.57 | 1.0E-6 | 24406 | 0.62953261 | CS |
260 | -1 | -99.0099009901 | 1.01 | 2.57 | 1.0E-6 | 24406 | 0.62953261 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721337960 | 0.01 | 0.0049 | 96.08 | 0.0051 | 0.01 | 0.0051 | 470 |
1721251320 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 1820 |
1721164920 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 3053 |
1721078940 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 4665 |
1720819200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 1271 |
1720733280 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 4340 |
1720646880 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 1272 |
1720560540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 8281 |
1720473600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 3442 |
1720214640 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0052 | 0.0051 | 1998 |
1720041000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 752 |
1719955380 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
1719868980 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 793 |
1719610020 | 0.0051 | -0.0457 | -89.96 | 0.0051 | 0.0051 | 0.0051 | 2181 |
1719523200 | 0.0508 | 0.0457 | 896.08 | 0.0108 | 0.0508 | 0.0108 | 2807 |
1719437040 | 0.0051 | -0.0001 | -1.92 | 0.0051 | 0.0051 | 0.0051 | 8283 |
1719350880 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0052 | 0.0052 | 1770 |
1719264540 | 0.0051 | -0.0057 | -52.78 | 0.0108 | 0.0108 | 0.0051 | 1615 |
1719005220 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 130 |
1718918640 | 0.0108 | 0.0057 | 111.76 | 0.0108 | 0.0108 | 0.0108 | 500 |
1718746140 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 456 |
1718659680 | 0.0051 | -0.0079 | -60.77 | 0.0051 | 0.0051 | 0.0051 | 1117 |
1718400540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1718314140 | 0.013 | 0.012999 | 1,299,900.00 | 0.013 | 0.013 | 0.013 | 2282 |
1718227380 | 1.0E-6 | -0.005099 | -99.98 | 0.013 | 0.013 | 1.0E-6 | 1868223 |
1718141340 | 0.0051 | -0.0079 | -60.77 | 0.0051 | 0.0108 | 0.0051 | 573 |
1718055000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1717795800 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 2559 |
1717709400 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 800 |
1717622460 | 0.011 | 0.0002 | 1.85 | 0.011 | 0.011 | 0.011 | 3502 |
1717536360 | 0.0108 | 0.0057 | 111.76 | 0.0108 | 0.0108 | 0.0108 | 106 |
1717450140 | 0.0051 | -0.0001 | -1.92 | 0.0051 | 0.0051 | 0.0051 | 149 |
1717190940 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0052 | 0.0052 | 1200 |
1717104540 | 0.0051 | -0.0049 | -49.00 | 0.0051 | 0.0051 | 0.0051 | 377 |
1717018020 | 0.01 | 0.0048 | 92.31 | 0.0051 | 0.01 | 0.0051 | 1800 |
1716931740 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0452 | 0.0052 | 5017 |
1716585840 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0052 | 0.0052 | 404 |
1716499200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
1716412800 | 0.0051 | -0.0057 | -52.78 | 0.0051 | 0.0051 | 0.0051 | 1074 |
1716326940 | 0.0108 | 0.0057 | 111.76 | 0.0051 | 0.0108 | 0.0051 | 10335 |
1716240180 | 0.0051 | -0.0001 | -1.92 | 0.0108 | 0.0108 | 0.0051 | 386 |
1715981340 | 0.0052 | 0.0001 | 1.96 | 0.0108 | 0.0108 | 0.0052 | 1107 |
1715894940 | 0.0051 | -0.0401 | -88.72 | 0.0051 | 0.0051 | 0.0051 | 489 |
1715808000 | 0.0452 | 0.0401 | 786.27 | 0.0051 | 0.0452 | 0.0051 | 771 |
1715722140 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 3725 |
1715635200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
1715376000 | 0.0051 | -0.005 | -49.50 | 0.0051 | 0.0051 | 0.0051 | 472 |
1715289720 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.12 | 0.0101 | 2388 |
1715203200 | 0.01 | -0.0008 | -7.41 | 0.0051 | 0.01 | 0.0051 | 852 |
1715117340 | 0.0108 | -0.0093 | -46.27 | 0.0108 | 0.0108 | 0.0108 | 645 |
1715030940 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1714771740 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 3201 |
1714684800 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1714598400 | 0.0201 | 0.0001 | 0.50 | 0.0201 | 0.0201 | 0.0201 | 230 |
1714512600 | 0.02 | -0.0001 | -0.50 | 0.0108 | 0.02 | 0.0108 | 7598 |
1714425720 | 0.0201 | 0.0093 | 86.11 | 0.02 | 0.0201 | 0.02 | 1523 |
1714166700 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
1714080300 | 0.0108 | 0.0057 | 111.76 | 0.01 | 0.0108 | 0.01 | 209 |
1713994020 | 0.0051 | -0.1149 | -95.75 | 0.0051 | 0.0051 | 0.0051 | 14510 |
1713907740 | 0.12 | 0.1149 | 2,252.94 | 0.0051 | 0.12 | 0.0051 | 9557 |
1713821340 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 1426 |
1713561900 | 0.0051 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0051 | 995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions