ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,720.00
0.53%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.725
0.16%
Bitcoin
95,966.98
-0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tracker Corp of America (CE) (TRKR)

  7. Tracker Corp of America (CE) (TRKR) Historical

Tracker Corp of America (CE)

Tracker Corp of America (CE) (TRKR)

USOTC
0.000004
0.00
(0.00%)
Closed December 03 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4004.0E-64.0E-64.0E-660004.0E-6CS
12-3.0E-5-88.23529411763.4E-53.4E-54.0E-630004.0E-6CS
263.0E-63001.0E-63.4E-51.0E-611006.73E-6CS
523.0E-63001.0E-63.4E-51.0E-612524.36E-6CS
1563.0E-63001.0E-60.00011.0E-678585.3E-6CS
260-9.6E-5-960.00010.06991.0E-61818400.00419103CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332644004.0E-600.004.0E-64.0E-64.0E-60
17331780004.0E-600.004.0E-64.0E-64.0E-60
17329188004.0E-600.004.0E-64.0E-64.0E-60
17327460004.0E-600.004.0E-64.0E-64.0E-60
17326596004.0E-600.004.0E-64.0E-64.0E-60
17325732004.0E-600.004.0E-64.0E-64.0E-60
17323140004.0E-600.004.0E-64.0E-64.0E-60
17322276004.0E-600.004.0E-64.0E-64.0E-60
17321412004.0E-600.004.0E-64.0E-64.0E-60
17320548004.0E-600.004.0E-64.0E-64.0E-60
17319684004.0E-600.004.0E-64.0E-64.0E-60
17317092004.0E-600.004.0E-64.0E-64.0E-60
17316228004.0E-600.004.0E-64.0E-64.0E-60
17315364004.0E-600.004.0E-64.0E-64.0E-60
17314500004.0E-600.004.0E-64.0E-64.0E-60
17313636004.0E-600.004.0E-64.0E-64.0E-60
17311044004.0E-6-3.0E-5-88.244.0E-64.0E-64.0E-66000
17310150003.4E-500.003.4E-53.4E-53.4E-50
17309286003.4E-500.003.4E-53.4E-53.4E-50
17308422003.4E-500.003.4E-53.4E-53.4E-50
17307558003.4E-500.003.4E-53.4E-53.4E-50
17304966003.4E-500.003.4E-53.4E-53.4E-50
17304102003.4E-500.003.4E-53.4E-53.4E-50
17303238003.4E-500.003.4E-53.4E-53.4E-50
17302374003.4E-500.003.4E-53.4E-53.4E-50
17301510003.4E-500.003.4E-53.4E-53.4E-50
17298918003.4E-500.003.4E-53.4E-53.4E-50
17298054003.4E-500.003.4E-53.4E-53.4E-50
17297190003.4E-500.003.4E-53.4E-53.4E-50
17296326003.4E-500.003.4E-53.4E-53.4E-50
17295462003.4E-500.003.4E-53.4E-53.4E-50
17292870003.4E-500.003.4E-53.4E-53.4E-50
17292006003.4E-500.003.4E-53.4E-53.4E-50
17291142003.4E-500.003.4E-53.4E-53.4E-50
17290278003.4E-500.003.4E-53.4E-53.4E-50
17289414003.4E-500.003.4E-53.4E-53.4E-50
17286822003.4E-500.003.4E-53.4E-53.4E-50
17285958003.4E-500.003.4E-53.4E-53.4E-50
17285094003.4E-500.003.4E-53.4E-53.4E-50
17284230003.4E-500.003.4E-53.4E-53.4E-50
17283366003.4E-500.003.4E-53.4E-53.4E-50
17280774003.4E-500.003.4E-53.4E-53.4E-50
17279910003.4E-500.003.4E-53.4E-53.4E-50
17279046003.4E-500.003.4E-53.4E-53.4E-50
17278182003.4E-500.003.4E-53.4E-53.4E-50
17277318003.4E-500.003.4E-53.4E-53.4E-50
17274726003.4E-500.003.4E-53.4E-53.4E-50
17273862003.4E-500.003.4E-53.4E-53.4E-50
17272746003.4E-500.003.4E-53.4E-53.4E-50
17271882003.4E-500.003.4E-53.4E-53.4E-50
17271018003.4E-500.003.4E-53.4E-53.4E-50
17268426003.4E-500.003.4E-53.4E-53.4E-50
17267562003.4E-500.003.4E-53.4E-53.4E-50
17266698003.4E-500.003.4E-53.4E-53.4E-50
17265834003.4E-500.003.4E-53.4E-53.4E-50
17264970003.4E-500.003.4E-53.4E-53.4E-50
17262378003.4E-500.003.4E-53.4E-53.4E-50
17261514003.4E-500.003.4E-53.4E-53.4E-50
17260650003.4E-500.003.4E-53.4E-53.4E-50
17259786003.4E-500.003.4E-53.4E-53.4E-50
17258922003.4E-500.003.4E-53.4E-53.4E-50
17256330003.4E-500.003.4E-53.4E-53.4E-50
17255466003.4E-500.003.4E-53.4E-53.4E-50
17254602003.4E-500.003.4E-53.4E-53.4E-50

Your Recent History

USOTC
TRKR
Tracker Corp of America (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved