We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01333 | 0.01333 | 0.01333 | 88000 | 0.01333 | CS |
| 4 | 0.00297 | 28.667953668 | 0.01036 | 0.0147 | 0.0075 | 82136 | 0.00961771 | CS |
| 12 | -0.00497 | -27.1584699454 | 0.0183 | 0.0183 | 0.0075 | 78223 | 0.01135838 | CS |
| 26 | -0.004645 | -25.8414464534 | 0.017975 | 0.0269 | 0.0075 | 97356 | 0.01766504 | CS |
| 52 | -0.01167 | -46.68 | 0.025 | 0.028925 | 0.0075 | 74754 | 0.01873841 | CS |
| 156 | -0.05737 | -81.1456859972 | 0.0707 | 4.83532 | 0.0075 | 84461 | 0.06026575 | CS |
| 260 | -0.10887 | -89.0916530278 | 0.1222 | 4.83532 | 0.0075 | 76935 | 0.06418332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843560 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1723757160 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1723670760 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1723584360 | 0.01333 | -0.00137 | -9.32 | 0.01333 | 0.01333 | 0.01333 | 88000 |
| 1723497600 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1723238400 | 0.0147 | 0.0047 | 47.00 | 0.0147 | 0.0147 | 0.0147 | 9214 |
| 1723152000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80062 |
| 1723066200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722979800 | 0.01 | 0.0025 | 33.33 | 0.01 | 0.01 | 0.01 | 16975 |
| 1722893340 | 0.0075 | -0.005 | -40.00 | 0.0075 | 0.0075 | 0.0075 | 270000 |
| 1722634020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1722547620 | 0.0125 | 0.0015 | 13.64 | 0.0125 | 0.0125 | 0.0125 | 9985 |
| 1722461220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722374820 | 0.011 | 0.0035 | 46.67 | 0.011 | 0.011 | 0.011 | 190000 |
| 1722288300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722029100 | 0.0075 | -0.00286 | -27.61 | 0.01 | 0.01 | 0.0075 | 65000 |
| 1721942880 | 0.01036 | 0 | 0.00 | 0.01036 | 0.01036 | 0.01036 | 0 |
| 1721856480 | 0.01036 | -0.00414 | -28.55 | 0.01036 | 0.01036 | 0.01036 | 9985 |
| 1721769720 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1721683320 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1721424120 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1721337720 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1721251320 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1721164920 | 0.0145 | 0.00185 | 14.62 | 0.0149 | 0.0153 | 0.0145 | 21000 |
| 1721078640 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1720819440 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1720733040 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1720646640 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1720560240 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1720473840 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1720214640 | 0.01265 | -0.00175 | -12.15 | 0.01265 | 0.01265 | 0.01265 | 10000 |
| 1720042080 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1719955680 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1719869280 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1719610080 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1719523680 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1719437280 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1719350880 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1719264480 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1719005280 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1718918880 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1718746080 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1718659680 | 0.0144 | -0.00155 | -9.72 | 0.0144 | 0.0144 | 0.0144 | 262500 |
| 1718400540 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1718314140 | 0.01595 | -0.00235 | -12.84 | 0.01595 | 0.01595 | 0.01595 | 10100 |
| 1718227800 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1718141400 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1718055000 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1717795800 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1717709400 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1717622820 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1717536420 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1717450020 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1717190820 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1717104420 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1717018020 | 0.0183 | 0.0035 | 23.65 | 0.0183 | 0.0183 | 0.0183 | 52300 |
| 1716931740 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1716586140 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1716499740 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1716413340 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1716326940 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1716240540 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
