We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 4.57142857143 | 0.105 | 0.117 | 0.09 | 140864 | 0.10118075 | CS |
| 4 | 0.0249 | 29.3286219081 | 0.0849 | 0.12 | 0.076 | 147920 | 0.09873743 | CS |
| 12 | 0.0049 | 4.67111534795 | 0.1049 | 0.1229 | 0.0682 | 156199 | 0.09372128 | CS |
| 26 | -0.03705 | -25.2298263534 | 0.14685 | 0.1895 | 0.0682 | 160395 | 0.11305102 | CS |
| 52 | -1.1902 | -91.5538461538 | 1.3 | 1.395 | 0.0682 | 218479 | 0.50786444 | CS |
| 156 | -1.3902 | -92.68 | 1.5 | 2.131 | 0.0682 | 402057 | 1.24163669 | CS |
| 260 | -1.3902 | -92.68 | 1.5 | 2.131 | 0.0682 | 402057 | 1.24163669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 0.1092 | -0.0023 | -2.06 | 0.115 | 0.117 | 0.105 | 140300 |
| 1721164920 | 0.1115 | 0.0159 | 16.63 | 0.1001 | 0.115 | 0.1001 | 163811 |
| 1721078940 | 0.0956 | 0.0051 | 5.64 | 0.0956 | 0.097 | 0.0904 | 132609 |
| 1720819200 | 0.0905 | -0.0063 | -6.51 | 0.095 | 0.0995 | 0.09 | 143360 |
| 1720733280 | 0.0968 | -0.0082 | -7.81 | 0.105 | 0.1095 | 0.0955 | 124238 |
| 1720646880 | 0.105 | -0.01 | -8.70 | 0.1064 | 0.1127 | 0.1016 | 125140 |
| 1720560540 | 0.115 | 0.002 | 1.77 | 0.12 | 0.12 | 0.1125 | 467607 |
| 1720473600 | 0.113 | 0.0136 | 13.68 | 0.1039 | 0.116 | 0.1039 | 269300 |
| 1720214640 | 0.0994 | 0.0132 | 15.31 | 0.0925 | 0.0994 | 0.0864999 | 172097 |
| 1720041000 | 0.0862 | 0.0012 | 1.41 | 0.0825 | 0.0885 | 0.077 | 93861 |
| 1719955740 | 0.085 | 0.0011 | 1.31 | 0.083971 | 0.085 | 0.083971 | 8050 |
| 1719868980 | 0.0839 | 0.0018 | 2.19 | 0.078 | 0.095 | 0.076 | 298900 |
| 1719610020 | 0.0821 | 0.0001 | 0.12 | 0.09 | 0.09 | 0.081 | 21202 |
| 1719523200 | 0.082 | 0.0001 | 0.12 | 0.08125 | 0.085 | 0.0805 | 127302 |
| 1719437040 | 0.0819 | -0.0081 | -9.00 | 0.0808 | 0.08724 | 0.0808 | 14160 |
| 1719350880 | 0.09 | 0.0067 | 8.04 | 0.085 | 0.09 | 0.08 | 201714 |
| 1719264540 | 0.0833 | -0.0032 | -3.70 | 0.0864999 | 0.0864999 | 0.0833 | 71430 |
| 1719005220 | 0.0864999 | -0.001575 | -1.79 | 0.08827 | 0.09 | 0.0864999 | 155482 |
| 1718918640 | 0.088075 | -0.000425 | -0.48 | 0.0849 | 0.09 | 0.0849 | 79908 |
| 1718746140 | 0.0885 | 0.0020001 | 2.31 | 0.08325 | 0.0893 | 0.08325 | 15411 |
| 1718659680 | 0.0864999 | -0.00335 | -3.73 | 0.08855 | 0.09 | 0.0864999 | 200037 |
| 1718400300 | 0.08985 | 0.0033501 | 3.87 | 0.0912 | 0.0912 | 0.0875 | 44080 |
| 1718313780 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1718227380 | 0.0864999 | 0.0029999 | 3.59 | 0.0855 | 0.09016 | 0.085 | 164763 |
| 1718141340 | 0.0835 | -0.00305 | -3.52 | 0.0887 | 0.0887 | 0.0835 | 21607 |
| 1718054880 | 0.08655 | -0.002 | -2.26 | 0.0886 | 0.0886 | 0.0845 | 47936 |
| 1717795800 | 0.08855 | -0.00695 | -7.28 | 0.085 | 0.08855 | 0.0837 | 47460 |
| 1717709400 | 0.0955 | 0.002025 | 2.17 | 0.0895 | 0.0955 | 0.0895 | 72662 |
| 1717622460 | 0.093475 | 0.005475 | 6.22 | 0.09 | 0.0939 | 0.088 | 16636 |
| 1717536360 | 0.088 | -0.002 | -2.22 | 0.09 | 0.091 | 0.088 | 140627 |
| 1717450140 | 0.09 | -0.0068 | -7.02 | 0.0968 | 0.0972 | 0.09 | 184750 |
| 1717190940 | 0.0968 | 0.0040001 | 4.31 | 0.0922999 | 0.0968 | 0.0921 | 90799 |
| 1717104540 | 0.0927999 | 0.0069209 | 8.06 | 0.08785 | 0.0927999 | 0.0872 | 40267 |
| 1717018020 | 0.085879 | 0.000379 | 0.44 | 0.0897 | 0.0897 | 0.085 | 40700 |
| 1716931740 | 0.0855 | 0.0085 | 11.04 | 0.08574 | 0.08574 | 0.0796999 | 156000 |
| 1716585840 | 0.077 | 0.0015 | 1.99 | 0.074 | 0.0777 | 0.0727 | 262151 |
| 1716499740 | 0.0755 | -0.0098 | -11.49 | 0.0794 | 0.0794 | 0.0682 | 771417 |
| 1716412800 | 0.0853 | 0.0042 | 5.18 | 0.0801999 | 0.0859999 | 0.077 | 384409 |
| 1716326940 | 0.0811 | -0.0099 | -10.88 | 0.088 | 0.088 | 0.07946 | 267199 |
| 1716240180 | 0.091 | 0.008 | 9.64 | 0.08 | 0.0967 | 0.0799 | 9812 |
| 1715981340 | 0.083 | 0 | 0.00 | 0.083 | 0.088 | 0.083 | 289601 |
| 1715894940 | 0.083 | -0.007 | -7.78 | 0.09 | 0.09 | 0.083 | 105446 |
| 1715808000 | 0.09 | -0.001 | -1.10 | 0.08755 | 0.0915 | 0.0833 | 92147 |
| 1715722140 | 0.091 | -0.008197 | -8.26 | 0.095 | 0.095 | 0.0866 | 385768 |
| 1715635200 | 0.0991969 | -0.004839 | -4.65 | 0.10195 | 0.1035 | 0.09905 | 199292 |
| 1715376000 | 0.104036 | 0.004036 | 4.04 | 0.105 | 0.1071 | 0.103452 | 236286 |
| 1715289720 | 0.1 | -0.0092 | -8.42 | 0.107 | 0.107 | 0.1 | 45624 |
| 1715203200 | 0.1092 | 0.0022 | 2.06 | 0.107 | 0.1092 | 0.105 | 55000 |
| 1715117340 | 0.107 | -0.0034 | -3.08 | 0.10975 | 0.11 | 0.106 | 45415 |
| 1715030940 | 0.1104 | 0.0084001 | 8.24 | 0.1067 | 0.1104 | 0.1055 | 105665 |
| 1714771740 | 0.1019999 | -0.0005 | -0.49 | 0.0915 | 0.1065 | 0.09125 | 168863 |
| 1714685340 | 0.1024999 | 0.0024999 | 2.50 | 0.0997 | 0.1024999 | 0.0939 | 180941 |
| 1714598400 | 0.1 | -0.0049 | -4.67 | 0.1017499 | 0.1035 | 0.096 | 426452 |
| 1714512600 | 0.1049 | -0.01266 | -10.77 | 0.118335 | 0.118335 | 0.1 | 231167 |
| 1714425720 | 0.11756 | -0.00244 | -2.03 | 0.121 | 0.1229 | 0.1137 | 175585 |
| 1714166580 | 0.12 | 0.016683 | 16.15 | 0.1067 | 0.1229 | 0.1067 | 90040 |
| 1714080300 | 0.103317 | -0.001283 | -1.23 | 0.1049 | 0.1067 | 0.1024999 | 124680 |
| 1713994020 | 0.1046 | -0.0019 | -1.78 | 0.1077 | 0.1077 | 0.1016 | 142331 |
| 1713907740 | 0.1065 | -0.0013 | -1.21 | 0.10375 | 0.108 | 0.10255 | 115236 |
| 1713821340 | 0.1078 | -0.0012 | -1.10 | 0.109 | 0.114 | 0.105 | 326187 |
| 1713561900 | 0.109 | -0.008 | -6.84 | 0.12 | 0.12 | 0.1086 | 204284 |
| 1713475500 | 0.117 | -0.002 | -1.68 | 0.119 | 0.119 | 0.1152 | 9582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
