ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TriLinc Global Impact Fund LLC Unit Ltd Liability Company (PK)

TriLinc Global Impact Fund LLC Unit Ltd Liability Company (PK) (TRLI)

3.77
0.00
( 0.00% )
Updated: 20:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.77
Bid
3.77
Ask
3.77
Volume
-
0.00 Day's Range 0.00
3.77 52 Week Range 3.77
Previous Close
3.77
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TRLI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52003.773.773.7741253.77CS
156003.773.773.7741253.77CS
260003.773.773.7741253.77CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KNBAKinbasha Gaming International Inc (CE)
$ 0.001
(99,900.00%)
100k
GPLDFGreat Panther Mining Limited (CE)
$ 0.001
(99,900.00%)
350
SANPSanto Mining Corporation (CE)
$ 0.000182
(18,100.00%)
110
STYSStinger Systems Inc (CE)
$ 0.000167
(16,600.00%)
120
OBSEFObsEva SA (CE)
$ 0.0001
(9,900.00%)
1.5k
AUSAFAustralis Capital Inc (CE)
$ 0.000001
(-100.00%)
23.5k
CRFTFBC Craft Supply Company Ltd (CE)
$ 0.000001
(-99.99%)
5.56k
NRXCFNeutrisci International Inc (CE)
$ 0.000001
(-99.92%)
55.2k
MENXFMemex Inc (CE)
$ 0.000001
(-99.90%)
125.8k
MEDHMedx Holdings Inc (CE)
$ 0.000001
(-99.80%)
4.55k
KGKGKona Gold Beverage Inc (PK)
$ 0.0006
(0.00%)
560.5M
ABQQAB International Group Corporation (PK)
$ 0.0007
(-9.68%)
349.95M
IDVVInternational Endeavors Corporation (PK)
$ 0.0007
(-22.22%)
146.31M
ASIIAccredited Solutions Inc (PK)
$ 0.0017
(-10.53%)
122.62M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
100.4M

Discussion

View Full Feed
K-Pax K-Pax 2 minutes ago
SWIN interesting up move with bitcoin beat down
SWIN
m$teamworkotc m$teamworkotc 2 minutes ago
McLain working this big-time with them bid walls. tommorrow back to 003s
IGPK
plinter1 plinter1 2 minutes ago
Not sure how to copy pate doesnt work.. So hope this comes out readable. I'll take NITE on the ASK in a heart beat


BID ASK
CDEL 3052 0.89 1.00 100 GTSM
GTSM 1000 0.7601 1.00 500 CDEL
NITE 10
SRKE
Huggy Bear Huggy Bear 2 minutes ago
I'll see you in court and we will find out.

Do you have a mailbox full of threats?
ASTA
capgain capgain 2 minutes ago
You too.
jbsliverer jbsliverer 3 minutes ago
Harris campaign sees volunteer surge
https://www.politico.com/newsletters/florida-playbook/2024/08/15/harris-campaign-sees-volunteer-surge-00174133
By KIMBERLY LEONARD, GARY FINEOUT and KIERRA FRAZIER
08/15/2024 07:00 AM EDT

Vice President Kamala Harris just hit
Step-by-Step Step-by-Step 3 minutes ago
right on.................
AHRO
MitchDB MitchDB 3 minutes ago
Sale Down Revenue Down Price Down = FAILURE
EPAZ
Dingbatt Dingbatt 3 minutes ago
Everybody blames
NHMD but call it what you want Since Gensler was put in charge that's the sole reason This company is on the expert board with just about every company on the OTC exchange. However if the expert board helped NHMD like it has SBNY Gensler would be redeemed.
NHMD SBNY
ProfitChaser ProfitChaser 3 minutes ago
I just took the Happy Meal.:)
Savannah-Marc Savannah-Marc 3 minutes ago
YESSSSSSSSSS!!!!!!!!!!
THE DEAL JUST GOT BIGGGGGERRR!!!!!
RONN
KISSINGER KISSINGER 3 minutes ago
Welcome Step by Step and good grab. That will seem cheap soon IMHO
AHRO
goodfree goodfree 3 minutes ago
Maybe we can ask him to setup a 6 months Shareholder "Town Hall" that he might field a few questions from the peanut gallery? :-)
NBRI
misterfishman misterfishman 4 minutes ago
i am running low on posts but we believe you bro .you didn't have to do that but thanks any way.
RONN
rosemountbomber rosemountbomber 4 minutes ago
I picked up shares today at the open. Seems undervalued considering script growth, although I understand the risks going forward.
ARDX
jxyzobrien jxyzobrien 4 minutes ago
we hit spx fib 1,61 target

https://investorshub.advfn.com/uimage/uploads/2024/8/15/swhucspx_15_expiration_rally.png
Vipyr Vipyr 4 minutes ago
BOOM! Your numbers are way off.
ASII
Serpico2005 Serpico2005 4 minutes ago
Everyone will be taken by surprise when tremendous revenue starts pouring in here. They will be taking about this story stock for years. Know what you hold and don’t give your shares away cheap.
SPZI
OptimusPrime555 OptimusPrime555 4 minutes ago
19s almost gone indeed! Easy high 20s tomorrow or possibly 30s tomorrow!!!

$$$$$$ AHRO $$$$$$
AHRO
huka huka 5 minutes ago
Excuse my absolute undervaluation of the market. I meant 555, not 455!
Goodness how times fly
UVIX
Savannah-Marc Savannah-Marc 5 minutes ago
Can you somehow post a screenshot (image) of this email (with your personal information hidden) so the RONN community can verify it's authenticity? Thank you Sir!
RONN
ksquared ksquared 5 minutes ago
Hiya, cap. I'm looking forward to the aftermath of the debates.
Not sure I'll be able to watch Trump vs. kamaltoe. She's too annoying to have on my TV screen.
Vance vs. Walz should be highly entertaining, but it may be on too late for me.
Stay cool and take care.
TRUISM TRUISM 5 minutes ago
Friend of a friend gets a good deal...

Perfectly legal...

Ethical, not so much..
KBLB
gilead23 gilead23 5 minutes ago
FSI touched 2.70


I have to admit these ripping market days are fun.
Gamco Gamco 5 minutes ago
Block trades with over 1.5 million shares changing hands with another 35 minutes till close.
IDCC

Your Recent History

Delayed Upgrade Clock