Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tourmaline Oil Corporation (PK) (TRMLF)
Tourmaline Oil Corporation (PK) (TRMLF) Historical

TRMLF Tourmaline Oil Corporation (PK)

44.8595

0.2095 (0.47%)

Last Updated: 11:39:56

Delayed by 15 minutes

TRMLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	44.65	0.33	0.74%	43.65	44.71	43.45	92,777
Mar 07 2025	44.32	0.25	0.57%	44.00	44.45	43.9101	109,543
Mar 06 2025	44.07	-1.19	-2.63%	45.00	45.00	42.79	67,027
Mar 05 2025	45.26	0.21	0.47%	44.80	45.51	44.12	80,110
Mar 04 2025	45.05	0.32	0.72%	44.5144	45.23	44.00	29,291
Mar 03 2025	44.73	-1.37	-2.97%	45.31	46.383	44.35	128,092
Feb 28 2025	46.10	0.20	0.44%	45.7141	46.165	45.50	53,956
Feb 27 2025	45.90	-0.81	-1.73%	46.00	46.8343	45.90	93,018
Feb 26 2025	46.71	-0.48	-1.02%	46.83	46.83	46.23	61,227
Feb 25 2025	47.19	-1.49	-3.06%	48.46	48.5405	46.75	96,971
Feb 24 2025	48.68	-0.35	-0.71%	49.64	49.64	48.2545	45,760
Feb 21 2025	49.03	0.11	0.22%	48.00	49.7666	48.00	173,085
Feb 20 2025	48.92	0.35	0.72%	48.13	49.16	48.02	87,533
Feb 19 2025	48.57	0.90	1.89%	47.7075	48.57	47.643	96,452
Feb 18 2025	47.67	-0.09	-0.19%	47.60	47.929	47.46	260,018
Feb 14 2025	47.76	-0.40	-0.83%	47.94	47.9755	47.47	79,015
Feb 13 2025	48.16	0.42	0.88%	47.90	48.40	47.90	56,902
Feb 12 2025	47.74	-0.64	-1.32%	48.218	48.30	47.56	17,996
Feb 11 2025	48.38	-0.02	-0.03%	48.4201	48.51	48.144	98,388
Feb 10 2025	48.3966	1.32	2.80%	44.82	48.47	44.82	94,888
Feb 07 2025	47.08	1.32	2.88%	46.25	47.6225	46.25	58,823
Feb 06 2025	45.76	-0.74	-1.59%	46.80	46.80	45.50	60,188
Feb 05 2025	46.50	-0.07	-0.15%	46.1738	46.74	46.1738	133,841
Feb 04 2025	46.57	0.72	1.57%	47.16	47.185	46.545	96,428
Feb 03 2025	45.85	0.26	0.57%	44.45	46.23	44.27	72,288
Jan 31 2025	45.59	-0.67	-1.45%	45.45	46.46	45.3675	95,018
Jan 30 2025	46.259	-0.54	-1.16%	46.8203	47.6405	46.19	29,634
Jan 29 2025	46.80	0.48	1.04%	45.60	46.8305	45.60	68,954
Jan 28 2025	46.317	-0.60	-1.27%	46.5725	46.72	45.98	36,329
Jan 27 2025	46.9138	-1.39	-2.87%	47.9268	47.9268	46.397	134,786
Jan 24 2025	48.30	0.43	0.91%	47.01	48.46	47.01	87,680
Jan 23 2025	47.865	-0.32	-0.65%	48.50	48.70	47.85	72,715
Jan 22 2025	48.18	0.25	0.52%	47.7232	48.54	47.636	188,645
Jan 21 2025	47.93	1.40	3.01%	46.66	47.96	46.50	42,171
Jan 17 2025	46.53	0.26	0.56%	46.43	46.53	46.11	22,360
Jan 16 2025	46.27	-0.89	-1.89%	46.05	46.60	45.97	32,714
Jan 15 2025	47.16	-0.88	-1.83%	47.93	48.63	47.11	66,091
Jan 14 2025	48.04	1.03	2.19%	43.88	48.0716	43.88	133,440
Jan 13 2025	47.01	-0.53	-1.11%	47.50	48.033	46.65	249,012
Jan 10 2025	47.5365	-0.33	-0.70%	48.04	49.00	47.47	96,953
Jan 08 2025	47.87	0.57	1.21%	48.00	48.01	47.38	37,273
Jan 07 2025	47.30	-0.95	-1.97%	46.75	48.61	46.75	117,629
Jan 06 2025	48.25	1.88	4.05%	47.3799	48.3899	47.3799	118,546
Jan 03 2025	46.37	-0.44	-0.94%	46.01	46.90	46.01	18,814
Jan 02 2025	46.8099	0.57	1.23%	46.6637	46.95	46.4558	71,934
Dec 31 2024	46.24	-0.44	-0.94%	44.10	46.33	44.10	222,657
Dec 30 2024	46.68	2.32	5.23%	44.786	47.0134	44.63	90,711
Dec 27 2024	44.36	1.10	2.54%	44.00	44.95	43.575	90,137
Dec 26 2024	43.26	-0.97	-2.18%	44.1535	44.30	43.24	23,930
Dec 24 2024	44.225	0.73	1.68%	42.00	44.225	42.00	18,719
Dec 23 2024	43.495	0.89	2.10%	42.18	43.70	42.18	157,702
Dec 20 2024	42.60	0.32	0.76%	42.5923	42.715	41.88	216,353
Dec 19 2024	42.28	0.24	0.57%	42.6531	42.6531	41.91	50,556
Dec 18 2024	42.04	-1.01	-2.35%	42.755	43.20	42.04	85,434
Dec 17 2024	43.05	-0.44	-1.01%	43.20	43.256	42.0988	44,825
Dec 16 2024	43.4899	-0.94	-2.10%	44.3407	44.3407	43.245	56,251
Dec 13 2024	44.425	-0.74	-1.64%	45.1663	45.1663	44.3815	13,314
Dec 12 2024	45.165	0.16	0.37%	44.56	45.34	44.274	28,770
Dec 11 2024	45.00	1.42	3.26%	43.88	45.00	43.64	16,516

Tourmaline Oil (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions