We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0076 | 0.0076 | 0.0076 | 100 | 0.0076 | CS |
| 12 | -0.001975 | -20.6266318538 | 0.009575 | 0.017 | 0.004 | 8039 | 0.01154629 | CS |
| 26 | -0.0445 | -85.4126679463 | 0.0521 | 0.0521 | 0.004 | 5968 | 0.01256473 | CS |
| 52 | -0.0453 | -85.6332703214 | 0.0529 | 0.06832 | 0.004 | 4526 | 0.01697323 | CS |
| 156 | -1.4966 | -99.4947480388 | 1.5042 | 1.9854 | 0.0023 | 7242 | 0.673708 | CS |
| 260 | -0.172343 | -95.7764403172 | 0.179943 | 1.9854 | 0.0023 | 108713 | 0.3165331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683680 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1721424480 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1721338080 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1721251680 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1721165280 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1721078880 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720819680 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720733280 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720646880 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720560480 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720474080 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720214880 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720042080 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719955680 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719869280 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719610080 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719523680 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719437280 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719350880 | 0.0076 | -0.0034 | -30.91 | 0.0076 | 0.0076 | 0.0076 | 100 |
| 1719264540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719005340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718918940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718746140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718659740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718400540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718314140 | 0.011 | -0.00085 | -7.17 | 0.0115 | 0.0115 | 0.011 | 300 |
| 1718227740 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1718141340 | 0.01185 | 0.00015 | 1.28 | 0.0128 | 0.0128 | 0.01185 | 700 |
| 1718054880 | 0.0117 | 0.0007 | 6.36 | 0.0117 | 0.0117 | 0.0117 | 6000 |
| 1717795800 | 0.011 | -0.0009 | -7.56 | 0.0126 | 0.0126 | 0.011 | 1100 |
| 1717709400 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 12 |
| 1717622400 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1717536000 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1717449600 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1717190400 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1717104000 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1717017600 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1716931200 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1716585600 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1716499200 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1716412800 | 0.0119 | -0.0001 | -0.83 | 0.0119 | 0.0119 | 0.0119 | 500 |
| 1716326940 | 0.012 | 0.008 | 200.00 | 0.012 | 0.012 | 0.012 | 50000 |
| 1716240540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715981340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715894940 | 0.004 | -0.0079 | -66.39 | 0.004 | 0.004 | 0.004 | 866 |
| 1715808000 | 0.0119 | -0.0051 | -30.00 | 0.0119 | 0.0119 | 0.0119 | 700 |
| 1715721600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715635200 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 5753 |
| 1715376000 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 9334 |
| 1715289600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715203200 | 0.01 | 0.00275 | 37.93 | 0.01 | 0.01 | 0.01 | 44617 |
| 1715117340 | 0.00725 | 0 | 0.00 | 0.00725 | 0.00725 | 0.00725 | 0 |
| 1715030940 | 0.00725 | -0.00275 | -27.50 | 0.00725 | 0.00725 | 0.00725 | 333 |
| 1714771740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714685340 | 0.01 | 0.001725 | 20.85 | 0.009575 | 0.01 | 0.009575 | 266 |
| 1714599000 | 0.008275 | 0 | 0.00 | 0.008275 | 0.008275 | 0.008275 | 0 |
| 1714512600 | 0.008275 | 0 | 0.00 | 0.008275 | 0.008275 | 0.008275 | 0 |
| 1714425780 | 0.008275 | 0 | 0.00 | 0.008275 | 0.008275 | 0.008275 | 0 |
| 1714166580 | 0.008275 | -0.002175 | -20.81 | 0.008275 | 0.008275 | 0.008275 | 150 |
| 1714051800 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1713965400 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1713879000 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
