Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01105 | 26.4670658683 | 0.04175 | 0.0528 | 0.04175 | 1219 | 0.0528 | CS |
| 26 | -0.00355 | -6.29991126886 | 0.05635 | 0.05635 | 0.04175 | 1750 | 0.04406582 | CS |
| 52 | -0.00355 | -6.29991126886 | 0.05635 | 0.05635 | 0.04175 | 1417 | 0.04454756 | CS |
| 156 | 0.0128 | 32 | 0.04 | 0.0791 | 0.04 | 1896 | 0.06432277 | CS |
| 260 | -0.0123 | -18.8940092166 | 0.0651 | 12.8 | 0.04 | 15883 | 0.06193673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915500 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1732742700 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1732656300 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1732569900 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1732310700 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1732224300 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1732137900 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1732051500 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1731965100 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1731705900 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1731619500 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1731533100 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1731446700 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1731360300 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1731101100 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1731014700 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1730928300 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1730841900 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1730755500 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1730496300 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1730409900 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1730323500 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1730237100 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1730150700 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1729891500 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1729805100 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1729718700 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1729632300 | 0.0528 | 0.01105 | 26.47 | 0.0528 | 0.0528 | 0.0528 | 2437 |
| 1729546200 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1729287000 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1729200600 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1729114200 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1729027800 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1728941400 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1728682200 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1728595800 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1728509400 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1728423000 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1728336600 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1728077400 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1727991000 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1727904600 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1727818200 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1727731800 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1727472600 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1727386200 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1727274600 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1727188200 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1727101800 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1726842600 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1726756200 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1726669800 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1726583400 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1726497000 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1726237800 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1726151400 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1726065000 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1725978600 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1725892200 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1725633000 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1725546600 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1725460200 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1725373800 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
