![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04175 | 0.04175 | 0.04175 | 9613 | 0.04175 | CS |
4 | -0.0072 | -14.708886619 | 0.04895 | 0.04895 | 0.04175 | 4907 | 0.04189674 | CS |
12 | -0.0072 | -14.708886619 | 0.04895 | 0.04895 | 0.04175 | 4907 | 0.04189674 | CS |
26 | -0.0146 | -25.9094942325 | 0.05635 | 0.05635 | 0.04175 | 3438 | 0.04259747 | CS |
52 | -0.01885 | -31.1056105611 | 0.0606 | 0.0606 | 0.04175 | 3578 | 0.04762857 | CS |
156 | -0.01325 | -24.0909090909 | 0.055 | 0.0791 | 0.04 | 14134 | 0.05537829 | CS |
260 | -0.02335 | -35.8678955453 | 0.0651 | 0.0791 | 0.04 | 31591 | 0.06198707 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609840 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
1719523440 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
1719437040 | 0.04175 | -0.0072 | -14.71 | 0.04175 | 0.04175 | 0.04175 | 9613 |
1719350880 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
1719264480 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
1719005280 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
1718918880 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
1718746080 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
1718659680 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
1718400480 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
1718314080 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
1718227680 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
1718141280 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
1718054880 | 0.04895 | -0.0074 | -13.13 | 0.04895 | 0.04895 | 0.04895 | 200 |
1717795800 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1717709400 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1717623000 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1717536600 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1717450200 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1717191000 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1717104600 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1717018200 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1716931800 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1716586200 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1716499800 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1716413400 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1716327000 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1716240600 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1715981400 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1715895000 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1715808600 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1715722200 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1715635800 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1715376600 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1715290200 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1715203800 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1715117400 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1715031000 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1714771800 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1714685400 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1714599000 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1714512600 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1714425780 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1714166580 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1714080180 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1713993780 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1713907380 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1713820980 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1713561780 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1713475380 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1713388980 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1713302580 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1713216180 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1712956980 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1712870580 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1712784180 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1712697780 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1712611380 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1712352180 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1712265780 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
1712179380 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions