Trenchant Technologies C... (PK) Stock Quote TRNHF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Trenchant Technologies Capital Corporation (PK) (TRNHF) Quote

Trenchant Technologies Capital Corporation (PK) (TRNHF)

0.16765

0.00

(0.00%)

Closed September 15 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.16765

Bid

0.1966

Ask

0.2186

Volume

-

0.00 Day's Range 0.00

0.16765 52 Week Range 0.25

Market Cap

Previous Close

0.16765

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

40,611,286

Dividend Yield

-

PE Ratio

-4.03

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-1.71M

Sector

Finance Services

Industry

Business Services, Nec

Website

www.trenchanttechcap.com

Headquarters

Vancouver, British Columbia, Can

Founded

2010

Trenchant Technologies Capital Corporation (PK) is listed in the Finance Services sector of the OTCMarkets with ticker TRNHF. The last closing price for Trenchant Technologies C... (PK) was $0.17. Over the last year, Trenchant Technologies C... (PK) shares have traded in a share price range of $ 0.16765 to $ 0.25.

Trenchant Technologies C... (PK) currently has 40,611,286 shares outstanding. The market capitalization of Trenchant Technologies C... (PK) is $6.81 million. Trenchant Technologies C... (PK) has a price to earnings ratio (PE ratio) of -4.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.02235	-11.7631578947	0.19	0.25	0.16765	3850	0.23181883	CS
52	-0.02235	-11.7631578947	0.19	0.25	0.16765	3850	0.23181883	CS
156	-0.02235	-11.7631578947	0.19	0.25	0.16765	3850	0.23181883	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

Seminole Red

Seminole Red 5 minutes ago

thanks eli, ill try it

Seminole Red

Seminole Red 6 minutes ago

SkeBallLarry

SkeBallLarry 7 minutes ago

Countdown Clock to Nov 5th >

https://www.270towin.com/2024-countdown-clock/widget300x380.php

Seminole Red

Seminole Red 7 minutes ago

this kid should replace Bubba

Xfinity Breakdown: Connor Zilisch Lives Up to Hype, Wins Watkins Glen

https://frontstretch.com/2024/09/14/xfinity-breakdown-connor-zilisch-lives-up-to-hype-wins-watkins-glen/

SkeBallLarry

SkeBallLarry 7 minutes ago

Countdown Clock to Nov 5th >

https://www.270towin.com/2024-countdown-clock/widget300x380.php

pepeoil

pepeoil 8 minutes ago

Never fear, old Pepe is near. Remember, if you cook the shrimp in butter, they taste buttery. Are they going to sell any more Shmp t-shirts?

SkeBallLarry

SkeBallLarry 9 minutes ago

Countdown Clock to Nov 5th >

https://www.270towin.com/2024-countdown-clock/widget300x380.php

PC retired

PC retired 14 minutes ago

I never said ASTRA is a scam. What i said was their association with the Holcomb nonsense raises grave doubts about their integrity. As regards the Holcomb stuff you have shown: i assume you are not an electrical engineer and not in a position analyse what is shown- just as a competent magician can

SkeBallLarry

SkeBallLarry 16 minutes ago

Watkins Glen ~ 1 16 5 19

pepeoil

pepeoil 21 minutes ago

Hey, I am low level because I bash you, a low level pumper

AvL

AvL 21 minutes ago

So you know her?
Viva BIOA

P-Rawl

P-Rawl 21 minutes ago

Yes. It was really effective the first time you tried to sue iHub users who had upset your fragile ego back in IFLM days wasn't it.
https://www.dropbox.com/scl/fi/7g8ulnkaov01vnmxmbiw5/iHub-Letter.pdf?rlkey=oslx4ecz36aqz0ynrl93a8emp&e=2&dl=0
We're looking forward to the PRs you'll be p

toohot

toohot 24 minutes ago

What a great post from yesterday originated by swordfish:

Smart Approach Recovery' has a shinny RecoveryRx website

https://recoveryrx.carrd.co/

BUY $BIEL$

RealDutch

RealDutch 25 minutes ago

Verstee (moderators, and other forumites). As a reminder, I am no longer employed by the company as of september 1, 2024. Therefore I am no longer a public figure. Therefore I have the same rights as other posters. Any attack on me on this forum will qualify as a personal attack. Any mention of me,

ddls

ddls 28 minutes ago

Investors, think of this company as a family scam.😎

Owned and operated family scam, trying to sell a product consumers laugh at.
https://www.otcmarkets.com/otcapi/company/financial-report/397773/content

toohot

toohot 32 minutes ago

Investors, think what a BIEL billion +++ share buying day will do for this stock. With the upcoming announcement(s), I am sure you’ll agree, that won’t be an occurrence you’ll want to miss.

BUY $BIEL$

Money30

Money30 35 minutes ago

Nobody has pumped this stock in awhile.

cowtown jay

cowtown jay 39 minutes ago

No, you didn't miss anything. My discussion of Novavax, and Sanofi, represents my own conclusions. What little indication I have seen that I may be right are the co-licensing and manufacturing agreements there have subsequently been between the two companies, to include Sanofi using the Novavax va

toohot

toohot 41 minutes ago

If I were a newbie, I’d buy 10 to 25,000,000 BIEL shares next week and then wait for 2025 to unveil itself.

BUY $BIEL$

toohot

toohot 44 minutes ago

Yup, BIEL making a slow climb upwards moving toward out of the trios. Albeit a slow climb but still upwards. Patience is the key.
Still a very low entry cost for newbies.

BUY $BIEL$

bwmgftw

bwmgftw 46 minutes ago

Monthly volume to date = [658mil]
Monthly ema[60] = [824mil].

Lykiri

Lykiri 60 minutes ago

https://x.com/OncologyTimes/status/1835076182984863963

fuzzy

fuzzy 1 hour ago

1-13-16-19...thanks

Trenchant Technologies C... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions