Trendlines (QX) Stock Quote TRNLY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Trendlines Group Ltd (QX) (TRNLY) Quote

Trendlines Group Ltd (QX) (TRNLY)

1.90

-0.18

( -8.65% )

Updated: 11:56:26

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.90

Bid

1.91

Ask

2.21

Volume

18,824

1.90 Day's Range 2.00

1.69 52 Week Range 3.40

Market Cap

Previous Close

2.08

Open

2.00

Last Trade

Last Trade Time

10:55:08

Financial Volume

$ 37,427

VWAP

1.9882

Average Volume (3m)

4,570

Shares Outstanding

18,249,194

Dividend Yield

-

PE Ratio

-0.03

Earnings Per Share (EPS)

-1.86

Revenue

4.86M

Net Profit

-34M

Trendlines invests in innovation-based medical and agrifood technologies through our incubators and funds. Trendlines invests in innovation-based medical and agrifood technologies through our incubators and funds.

Sector

Noncomml Resh Organizations

Industry

Noncomml Resh Organizations

Website

www.trendlines.com

Headquarters

Karmiel, North, Isr

Founded

-

Trendlines Group Ltd (QX) is listed in the Noncomml Resh Organizations sector of the OTCMarkets with ticker TRNLY. The last closing price for Trendlines (QX) was $2.08. Over the last year, Trendlines (QX) shares have traded in a share price range of $ 1.69 to $ 3.40.

Trendlines (QX) currently has 18,249,194 shares outstanding. The market capitalization of Trendlines (QX) is $37.96 million. Trendlines (QX) has a price to earnings ratio (PE ratio) of -0.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-8.65384615385	2.08	2.08	1.9	8314	2.08	DR
4	-0.1	-5	2	2.169	1.9	5861	2.03186653	DR
12	-0.11	-5.47263681592	2.01	2.169	1.9	4570	2.03199815	DR
26	-0.6027	-24.0819914492	2.5027	2.5027	1.69	3308	2.02288651	DR
52	-1.235	-39.3939393939	3.135	3.4	1.69	5594	2.82710655	DR
156	-1.78	-48.3695652174	3.68	4.2	1.69	3504	3.14294606	DR
260	-1.325	-41.0852713178	3.225	4.67	1.69	3119	3.36966223	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	254.02M
FUNRFunr (PK)	$ 0.0004 (300.00%)	168.18M
RDARRaadr Inc (PK)	$ 0.0011 (0.00%)	113.67M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.00075 (-46.43%)	104.44M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	74.72M

Stumblebum

Stumblebum 5 minutes ago

Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there

Slim6

Slim6 5 minutes ago

Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued

kenjiroo

kenjiroo 5 minutes ago

Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)

BigBadWolf

BigBadWolf 5 minutes ago

(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s

weedtrader420

weedtrader420 6 minutes ago

Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency

Golden Cross

Golden Cross 6 minutes ago

$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

GrantHorvat1

GrantHorvat1 6 minutes ago

I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready

Checkmate 36

Checkmate 36 6 minutes ago

Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.

1vman

1vman 6 minutes ago

***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

richme

richme 6 minutes ago

My average is .0244 but on the losing side by a few K.

Green Leaf Smoker

Green Leaf Smoker 6 minutes ago

Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???

DCBill

DCBill 6 minutes ago

The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to

Lone Clone

Lone Clone 6 minutes ago

Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-

art2426

art2426 6 minutes ago

>>>The MundiPharma suit is still on the table.

branster

branster 6 minutes ago

JT: https://x.com/hoffmann6383/status/1863982801550233803

Whalatane

Whalatane 7 minutes ago

Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $

dexprs

dexprs 7 minutes ago

Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.

Klinsmann

Klinsmann 7 minutes ago

This stock is going to really bust! Most don't have that needed patience...

Risk vs Reward

Risk vs Reward 8 minutes ago

Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir

TightCoil

TightCoil 8 minutes ago

FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only

ETG58

ETG58 8 minutes ago

Thank you. Appreciate the explanation

John Doe 2024

John Doe 2024 8 minutes ago

Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.

Trendlines (QX)

Turbine Aviation (CE)

Bot Zc Sep25 A Eur

ARch Biopartners (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions