ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NewOrigin Gold Corporation (PK)

NewOrigin Gold Corporation (PK) (TROIF)

0.0058
0.00
(0.00%)
Closed March 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.0038-39.58333333330.00960.00960.0058156530.00798484CS
52-0.0213-78.59778597790.02710.02710.003747050.0092347CS
156-0.0681-92.1515561570.07390.07530.0037106060.02361719CS
260-0.0055-48.67256637170.01130.2538230.0037327360.05850992CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413578000.005799900.000.00579990.00579990.00579990
17412714000.005799900.000.00579990.00579990.00579990
17411850000.005799900.000.00579990.00579990.00579990
17410986000.005799900.000.00579990.00579990.00579990
17410122000.005799900.000.00579990.00579990.00579990
17407530000.005799900.000.00579990.00579990.00579990
17406666000.005799900.000.00579990.00579990.00579990
17405802000.005799900.000.00579990.00579990.00579990
17404938000.005799900.000.00579990.00579990.00579990
17404074000.005799900.000.00579990.00579990.00579990
17401482000.005799900.000.00579990.00579990.00579990
17400618000.005799900.000.00579990.00579990.00579990
17399754000.005799900.000.00579990.00579990.00579990
17398890000.005799900.000.00579990.00579990.00579990
17395434000.005799900.000.00579990.00579990.00579990
17394570000.005799900.000.00579990.00579990.00579990
17393706000.005799900.000.00579990.00579990.00579990
17392842000.005799900.000.00579990.00579990.00579990
17391978000.005799900.000.00579990.00579990.00579990
17389386000.005799900.000.00579990.00579990.00579990
17388522000.005799900.000.00579990.00579990.00579990
17387658000.005799900.000.00579990.00579990.00579990
17386794000.005799900.000.00579990.00579990.00579990
17385930000.005799900.000.00579990.00579990.00579990
17383338000.005799900.000.00579990.00579990.00579990
17382474000.005799900.000.00579990.00579990.00579990
17381610000.005799900.000.00579990.00579990.00579990
17380746000.005799900.000.00579990.00579990.00579990
17379882000.005799900.000.00579990.00579990.00579990
17377290000.005799900.000.00579990.00579990.00579990
17376426000.005799900.000.00579990.00579990.00579990
17375562000.005799900.000.00579990.00579990.00579990
17374698000.005799900.000.00579990.00579990.00579990
17371242000.005799900.000.00579990.00579990.00579990
17370378000.005799900.000.00579990.00579990.00579990
17369514000.005799900.000.00579990.00579990.00579990
17368650000.005799900.000.00579990.00579990.00579990
17367786000.005799900.000.00579990.00579990.00579990
17365194000.005799900.000.00579990.00579990.00579990
17363466000.005799900.000.00579990.00579990.00579990
17362602000.005799900.000.00579990.00579990.00579990
17361738000.005799900.000.00579990.00579990.00579990
17359146000.005799900.000.00579990.00579990.00579990
17358282000.005799900.000.00579990.00579990.00579990
17356554000.005799900.000.00579990.00579990.00579990
17355690000.005799900.000.00579990.00579990.00579990
17353098000.005799900.000.00579990.00579990.00579990
17352234000.005799900.000.00579990.00579990.00579990
17350506000.005799900.000.00579990.00579990.00579990
17349642000.005799900.000.00579990.00579990.00579990
17347050000.005799900.000.00579990.00579990.00579990
17346186000.005799900.000.00579990.00579990.00579990
17345322000.005799900.000.00579990.00579990.00579990
17344458000.005799900.000.00579990.00579990.00579990
17343594000.005799900.000.00579990.00579990.00579990
17341002000.005799900.000.00579990.00579990.00579990
17340138000.005799900.000.00579990.00579990.00579990
17339274000.005799900.000.00579990.00579990.00579990
17338410000.005799900.000.00579990.00579990.00579990
17337546000.005799900.000.00579990.00579990.00579990

Your Recent History

Delayed Upgrade Clock