ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NewOrigin Gold Corporation (PK)

NewOrigin Gold Corporation (PK) (TROIF)

0.0058
0.00
(0.00%)
Closed March 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00580.00580.005800CS
4000.00580.00580.005800CS
12000.00580.00580.005800CS
26-0.0038-39.58333333330.00960.00960.005866530.0058CS
520.002156.75675675680.00370.02690.003744870.00836605CS
156-0.0681-92.1515561570.07390.07530.0037103410.02361719CS
260-0.0042-420.010.2538230.0037327110.05854692CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425926000.005799900.000.00579990.00579990.00579990
17425062000.005799900.000.00579990.00579990.00579990
17424198000.005799900.000.00579990.00579990.00579990
17423334000.005799900.000.00579990.00579990.00579990
17422182000.005799900.000.00579990.00579990.00579990
17419590000.005799900.000.00579990.00579990.00579990
17418726000.005799900.000.00579990.00579990.00579990
17417862000.005799900.000.00579990.00579990.00579990
17416998000.005799900.000.00579990.00579990.00579990
17416134000.005799900.000.00579990.00579990.00579990
17413542000.005799900.000.00579990.00579990.00579990
17412678000.005799900.000.00579990.00579990.00579990
17411814000.005799900.000.00579990.00579990.00579990
17410950000.005799900.000.00579990.00579990.00579990
17410086000.005799900.000.00579990.00579990.00579990
17407494000.005799900.000.00579990.00579990.00579990
17406630000.005799900.000.00579990.00579990.00579990
17405766000.005799900.000.00579990.00579990.00579990
17404902000.005799900.000.00579990.00579990.00579990
17404038000.005799900.000.00579990.00579990.00579990
17401446000.005799900.000.00579990.00579990.00579990
17400582000.005799900.000.00579990.00579990.00579990
17399718000.005799900.000.00579990.00579990.00579990
17398854000.005799900.000.00579990.00579990.00579990
17395398000.005799900.000.00579990.00579990.00579990
17394534000.005799900.000.00579990.00579990.00579990
17393670000.005799900.000.00579990.00579990.00579990
17392806000.005799900.000.00579990.00579990.00579990
17391942000.005799900.000.00579990.00579990.00579990
17389350000.005799900.000.00579990.00579990.00579990
17388486000.005799900.000.00579990.00579990.00579990
17387622000.005799900.000.00579990.00579990.00579990
17386758000.005799900.000.00579990.00579990.00579990
17385894000.005799900.000.00579990.00579990.00579990
17383302000.005799900.000.00579990.00579990.00579990
17382438000.005799900.000.00579990.00579990.00579990
17381574000.005799900.000.00579990.00579990.00579990
17380710000.005799900.000.00579990.00579990.00579990
17379846000.005799900.000.00579990.00579990.00579990
17377254000.005799900.000.00579990.00579990.00579990
17376390000.005799900.000.00579990.00579990.00579990
17375526000.005799900.000.00579990.00579990.00579990
17374662000.005799900.000.00579990.00579990.00579990
17371206000.005799900.000.00579990.00579990.00579990
17370342000.005799900.000.00579990.00579990.00579990
17369478000.005799900.000.00579990.00579990.00579990
17368614000.005799900.000.00579990.00579990.00579990
17367750000.005799900.000.00579990.00579990.00579990
17365158000.005799900.000.00579990.00579990.00579990
17363430000.005799900.000.00579990.00579990.00579990
17362566000.005799900.000.00579990.00579990.00579990
17361702000.005799900.000.00579990.00579990.00579990
17359110000.005799900.000.00579990.00579990.00579990
17358246000.005799900.000.00579990.00579990.00579990
17356518000.005799900.000.00579990.00579990.00579990
17355654000.005799900.000.00579990.00579990.00579990
17353062000.005799900.000.00579990.00579990.00579990
17352198000.005799900.000.00579990.00579990.00579990
17350470000.005799900.000.00579990.00579990.00579990
17349606000.005799900.000.00579990.00579990.00579990