![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0173 | -64.312267658 | 0.0269 | 0.0269 | 0.0096 | 1000 | 0.01825 | CS |
26 | -0.0089 | -48.1081081081 | 0.0185 | 0.0271 | 0.0037 | 12700 | 0.01306457 | CS |
52 | -0.0115 | -54.5023696682 | 0.0211 | 0.0297 | 0.0037 | 12000 | 0.01950263 | CS |
156 | -0.1014 | -91.3513513514 | 0.111 | 0.111 | 0.0037 | 14367 | 0.04617003 | CS |
260 | -0.0064 | -40 | 0.016 | 0.253823 | 0.0037 | 35760 | 0.05482531 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | $ 0.00055 (-8.33%) | 562.26M |
ABQQAB International Group Corporation (PK) | $ 0.0007 (-9.68%) | 370.88M |
IDVVInternational Endeavors Corporation (PK) | $ 0.00065 (-27.78%) | 146.41M |
ASIIAccredited Solutions Inc (PK) | $ 0.0017 (-10.53%) | 126.24M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 103.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions