NewOrigin Gold (PK) Stock Quote TROIF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
NewOrigin Gold Corporation (PK) (TROIF) Quote

NewOrigin Gold Corporation (PK) (TROIF)

0.0058

0.00

(0.00%)

Closed December 02 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0058

Bid

0.0006

Ask

0.10

Volume

-

0.00 Day's Range 0.00

0.0037 52 Week Range 0.0297

Market Cap

Previous Close

0.0058

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15,653

Shares Outstanding

62,928,698

Dividend Yield

-

PE Ratio

-175.00

Earnings Per Share (EPS)

-0

Revenue

5k

Net Profit

-78k

Sector

Gold Ores

Industry

Gold Ores

Website

www.neworigingold.com

Headquarters

Toronto, Ontario, Can

Founded

-

NewOrigin Gold Corporation (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker TROIF. The last closing price for NewOrigin Gold (PK) was $0.01. Over the last year, NewOrigin Gold (PK) shares have traded in a share price range of $ 0.0037 to $ 0.0297.

NewOrigin Gold (PK) currently has 62,928,698 shares outstanding. The market capitalization of NewOrigin Gold (PK) is $364,986.45 . NewOrigin Gold (PK) has a price to earnings ratio (PE ratio) of -175.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0058	0.0058	0.0058	19960	0.0058	CS
12	-0.0038	-39.5833333333	0.0096	0.0096	0.0058	15653	0.00798484	CS
26	-0.0211	-78.43866171	0.0269	0.0269	0.0058	6120	0.00840417	CS
52	-0.0192	-76.8	0.025	0.0297	0.0037	10448	0.01686835	CS
156	-0.0727	-92.6114649682	0.0785	0.1	0.0037	12791	0.03983701	CS
260	-0.0172	-74.7826086957	0.023	0.253823	0.0037	33931	0.0550355	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

TRUISM

TRUISM 4 minutes ago

If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.

Brucebannerr

Brucebannerr 4 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 8 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 9 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 15 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 16 minutes ago

jay_tee

jay_tee 16 minutes ago

RuudSaltis

RuudSaltis 18 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 18 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 20 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 22 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 22 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 26 minutes ago

Nice pickin' again!

Investor2014

Investor2014 28 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 28 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 29 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 30 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 31 minutes ago

capgain

capgain 33 minutes ago

Bolando

Bolando 35 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 36 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 41 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 41 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 46 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

NewOrigin Gold (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions