We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0292 | 0.0292 | 0.0292 | 880 | 0.0292 | CS |
12 | -0.01977 | -40.371656116 | 0.04897 | 0.04897 | 0.0292 | 3985 | 0.03659064 | CS |
26 | -0.1576 | -84.3683083512 | 0.1868 | 0.2395 | 0.0292 | 29892 | 0.16631319 | CS |
52 | -0.0288 | -49.6551724138 | 0.058 | 0.2395 | 0.0292 | 23315 | 0.16374897 | CS |
156 | -0.0914 | -75.7877280265 | 0.1206 | 0.2395 | 0.0292 | 15522 | 0.15148391 | CS |
260 | -0.00435 | -12.9657228018 | 0.03355 | 0.2395 | 0.01725 | 37154 | 0.09415901 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions