We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 49.6 | 49.6 | 45.5 | 17684 | 47.16687432 | CS |
| 12 | -0.209376 | -0.420354593481 | 49.809376 | 55.389376 | 45.5 | 26771 | 50.15449085 | CS |
| 26 | 10.35 | 26.3694267516 | 39.25 | 55.389376 | 39.25 | 23244 | 49.67415336 | CS |
| 52 | 16.715976 | 50.8331218831 | 32.884024 | 55.389376 | 32.759454 | 26071 | 43.97865478 | CS |
| 156 | 20.665363 | 71.420847616 | 28.934637 | 55.389376 | 22.084 | 48641 | 35.41602987 | CS |
| 260 | 20.665363 | 71.420847616 | 28.934637 | 55.389376 | 22.084 | 48641 | 35.41602987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720732200 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1720645800 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1720559400 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1720473000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1720213800 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1720041000 | 49.6 | 2.52 | 5.35 | 49.6 | 49.6 | 49.6 | 1689 |
| 1719955620 | 47.080806 | 0 | 0.00 | 47.080806 | 47.080806 | 47.080806 | 0 |
| 1719869220 | 47.080806 | 0 | 0.00 | 47.080806 | 47.080806 | 47.080806 | 0 |
| 1719610020 | 47.080806 | 1.58 | 3.47 | 47.080806 | 47.080806 | 47.080806 | 67612 |
| 1719523200 | 45.5 | -4.1 | -8.27 | 45.5 | 45.5 | 45.5 | 434 |
| 1719437280 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1719350880 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1719264480 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1719005280 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1718918880 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1718746080 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1718659680 | 49.6 | 1.38 | 2.86 | 49.6 | 49.6 | 49.6 | 1000 |
| 1718400180 | 48.22 | 0 | 0.00 | 48.22 | 48.22 | 48.22 | 0 |
| 1718313780 | 48.22 | 0 | 0.00 | 48.22 | 48.22 | 48.22 | 0 |
| 1718227380 | 48.22 | -7.17 | -12.94 | 48.22 | 48.22 | 48.22 | 2579 |
| 1718141400 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1718055000 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1717795800 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1717709400 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1717622940 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1717536540 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1717450140 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1717190940 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1717104540 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1717018140 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1716931740 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1716586140 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1716499740 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1716413340 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1716326940 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1716240540 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1715981340 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1715894940 | 55.389376 | 1.55 | 2.87 | 55.389376 | 55.389376 | 55.389376 | 20834 |
| 1715808540 | 53.842035 | 0 | 0.00 | 53.842035 | 53.842035 | 53.842035 | 0 |
| 1715722140 | 53.842035 | 0 | 0.00 | 53.842035 | 53.842035 | 53.842035 | 0 |
| 1715635740 | 53.842035 | 0 | 0.00 | 53.842035 | 53.842035 | 53.842035 | 0 |
| 1715376540 | 53.842035 | 0 | 0.00 | 53.842035 | 53.842035 | 53.842035 | 0 |
| 1715290140 | 53.842035 | 0 | 0.00 | 53.842035 | 53.842035 | 53.842035 | 0 |
| 1715203740 | 53.842035 | 0 | 0.00 | 53.842035 | 53.842035 | 53.842035 | 0 |
| 1715117340 | 53.842035 | 0 | 0.00 | 53.842035 | 53.842035 | 53.842035 | 0 |
| 1715030940 | 53.842035 | 3.53 | 7.01 | 53.842035 | 53.842035 | 53.842035 | 30198 |
| 1714771800 | 50.314114 | 0 | 0.00 | 50.314114 | 50.314114 | 50.314114 | 0 |
| 1714685400 | 50.314114 | 0 | 0.00 | 50.314114 | 50.314114 | 50.314114 | 0 |
| 1714599000 | 50.314114 | 0 | 0.00 | 50.314114 | 50.314114 | 50.314114 | 0 |
| 1714512600 | 50.314114 | 0 | 0.00 | 50.314114 | 50.314114 | 50.314114 | 0 |
| 1714425780 | 50.314114 | 0 | 0.00 | 50.314114 | 50.314114 | 50.314114 | 0 |
| 1714166580 | 50.314114 | 0.5 | 1.01 | 50.314114 | 50.314114 | 50.314114 | 71595 |
| 1714080300 | 49.809376 | 7.91 | 18.88 | 49.809376 | 49.809376 | 49.809376 | 45000 |
| 1713965400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1713879000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1713792600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1713533400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1713447000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1713360600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1713274200 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1713187800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1712928600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
