Trip com (PK) Stock Quote TRPCF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Trip com Group Ltd (PK) (TRPCF) Quote

Trip com Group Ltd (PK) (TRPCF)

49.60

0.00

(0.00%)

Closed July 09 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

49.60

Bid

43.30

Ask

66.30

Volume

-

0.00 Day's Range 0.00

32.7595 52 Week Range 55.3894

Market Cap

Previous Close

49.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

26,771

Shares Outstanding

641,754,377

Dividend Yield

-

PE Ratio

2.26

Earnings Per Share (EPS)

15.45

Revenue

44.56B

Net Profit

9.92B

Sector

Business Services, Nec

Industry

Business Services, Nec

Headquarters

Grand Cayman, Cym

Founded

1970

Trip com Group Ltd (PK) is listed in the Business Services sector of the OTCMarkets with ticker TRPCF. The last closing price for Trip com (PK) was $49.60. Over the last year, Trip com (PK) shares have traded in a share price range of $ 32.7595 to $ 55.3894.

Trip com (PK) currently has 641,754,377 shares outstanding. The market capitalization of Trip com (PK) is $31.83 billion. Trip com (PK) has a price to earnings ratio (PE ratio) of 2.26.

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	49.6	49.6	49.6	1689	49.6	CS
4	1.38	2.86188303608	48.22	49.6	45.5	14663	47.20392061	CS
12	-0.209376	-0.420354593481	49.809376	55.389376	45.5	26771	50.15449085	CS
26	10.35	26.3694267516	39.25	55.389376	39.25	23244	49.67415336	CS
52	16.715976	50.8331218831	32.884024	55.389376	32.759454	26071	43.97865478	CS
156	20.665363	71.420847616	28.934637	55.389376	22.084	50227	35.56233691	CS
260	20.665363	71.420847616	28.934637	55.389376	22.084	50227	35.56233691	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
ZAPPZapp Electric Vehicles Group Ltd	$ 17.9001 (93.72%)	45.5M
PEGYPineapple Energy Inc	$ 2.30 (91.67%)	77.57M
ATNF180 Life Sciences Corporation	$ 2.9017 (79.12%)	31.21M
QUREuniQure NV	$ 6.65 (75.93%)	51.49M
NVOSNovo Integrated Sciences Inc	$ 0.4874 (-35.44%)	3.12M
FAASDigiAsia Corporation	$ 3.65 (-34.17%)	49.17k
INDVIndivior PLC	$ 10.18 (-33.64%)	2.95M
CLEUChina Liberal Education Holdings Ltd	$ 0.3905 (-31.59%)	9.24M
HUBCWHub Cyber Security Ltd	$ 0.0165 (-31.25%)	1.9k
NVDANVIDIA Corporation	$ 131.38 (2.48%)	287.03M
MAXNMaxeon Solar Technologies Ltd	$ 0.2451 (-9.22%)	233.65M
TSLATesla Inc	$ 262.33 (3.71%)	160.74M
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
INTCIntel Corporation	$ 34.59 (1.77%)	97.8M

gawti88

gawti88 2 minutes ago

Just so the Board is aware of paid bashers/shorters in here! Below:

Tat4Tat and Johnston track record - Just over the last year or so he has been bashing all stocks (previous comments below are companies provided) He is a paid basher and is on CEOS now. Unfortunately this is how the r

Hopeforthefuture3

Hopeforthefuture3 3 minutes ago

Poor Man hope you make a great profit with it

gawti88

gawti88 3 minutes ago

lmao paid bashers are hilarious LOL

spartex

spartex 3 minutes ago

Yes, many more people are unvaccinated from one article I read. Only 32% in the 65 and older population.

So that would indicated a much larger decline in 2023 Fall vaccinations. Look at what Moderna and Pfizer have said about weakening numbers of COvid vaccine shots being administra

jav0033

jav0033 3 minutes ago

May not work long term so why follow up and kill cash cow

The Night Stalker

The Night Stalker 4 minutes ago

paullina5555

paullina5555 4 minutes ago

This is not your typical OTC stock. Big things coming here!

StockHobit

StockHobit 5 minutes ago

WRONG!…. “we are committed to being fully transparent in all our operations and communications,” McKenzie commented, regarding the company’s commitment to its shareholders and future growth.

Hopeforthefuture3

Hopeforthefuture3 5 minutes ago

Barnstormer, I find it pretty frustrating to learn from the asm that they have not even started on the other applications- what are they actually doing?

spartex

spartex 5 minutes ago

Ok, Mr. Information. Blue masks are the best! Even in nursing homes versus N95! You rock on facts! lol

paullina5555

paullina5555 6 minutes ago

Symbol & name change coming soon.

jour_trader

jour_trader 6 minutes ago

We don’t know how significant or insignificant Prasco will be. We all have high expectations, but this would be based on a prior auth generic relationship, which we are not.

Inventory levels are the highest ever, which is great to see as sales have been on a sweet trajectory and I was

Roofus

Roofus 7 minutes ago

295,000 shares added ….

Just more funding from the Reg A offer, which is fantastic.

paullina5555

paullina5555 7 minutes ago

frankyahoo

frankyahoo 8 minutes ago

https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork

The Night Stalker

The Night Stalker 8 minutes ago

low floats on rise

MasterBlastr

MasterBlastr 9 minutes ago

Again, nonsense. No hint of true understanding.

The ELTP King

The ELTP King 9 minutes ago

Q1: 18M
Q2: 19M
Q3: 20M
Q4: 22M
Total: 79M ("The 70's")

facts_matter14

facts_matter14 9 minutes ago

The POSRMX Queen and her court jesters:

https://investorshub.advfn.com/uimage/uploads/2024/7/9/tckrqIMG_4686.gif

spartex

spartex 9 minutes ago

Huh, so I said "I'm a Trump supporter" like you are accusing me?

Do you drink black coffee in bed, or w/ cream? Remember the emulsion issue with creama! 😉

Funny how Democrats in the House and Senate can express concern with Biden, as well as the public at larg

gitreal

gitreal 9 minutes ago

That's too bad that as a mine owner and presumably knowledgeable about geology and mining that you won't even comment on the current PGM/REE/meteorite promotion.

No, I won't say anything good about this company because they have never presented anything credible or believable. I don'

bigstocksnbonds

bigstocksnbonds 9 minutes ago

That will be GREAT!!!!!

$on_myMind

$on_myMind 9 minutes ago

Ya i wish the note holders would stop dumping. This used to see 012 no problem

Hawk05

Hawk05 10 minutes ago

Maybe that’s why the animal Recoveryrx was pursued?

I didn’t think it made sense to push a device on animals and humans at the same time.

Time to wait for BIEL’s response!

OMOLIVES

OMOLIVES 11 minutes ago

This is a "payday loan"

On February 22, 2024, the Company entered into a Promissory Note in the amount of $220,000, due February 22, 2025. A one-time interest charge of $22,000 was added to the note, and an original issue discount of $20,000 was reflected that provided net proceeds of

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions