We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819440 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720733040 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720646640 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720560240 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720473840 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720214640 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720041840 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719955440 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719869040 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719609840 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719523440 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719437040 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 600 |
| 1719350640 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719264240 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719005040 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1718918640 | 13.6 | -0.75 | -5.23 | 13.55 | 13.6 | 13.55 | 3069 |
| 1718746140 | 14.35 | 0.5 | 3.61 | 14.35 | 14.35 | 14.35 | 1700 |
| 1718659500 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1718400300 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 100 |
| 1718314200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1718227800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1718141400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1718055000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717795800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 700 |
| 1717709400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717622940 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717536540 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717450140 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717190940 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717104540 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717018140 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1716931740 | 13.85 | -0.1 | -0.72 | 13.85 | 13.85 | 13.85 | 1305 |
| 1716585840 | 13.95 | -0.3 | -2.11 | 13.95 | 13.95 | 13.95 | 3000 |
| 1716499200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1716412800 | 14.25 | 0.05 | 0.35 | 14.25 | 14.25 | 14.25 | 2600 |
| 1716326400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716240000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715980800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715894400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715808000 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 1425 |
| 1715721720 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715635320 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715376120 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715289720 | 14 | -0.25 | -1.75 | 14 | 14 | 14 | 550 |
| 1715203740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1715117340 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1715030940 | 14.25 | 0.25 | 1.79 | 14 | 14.25 | 14 | 4600 |
| 1714771740 | 14 | 0.4 | 2.94 | 14 | 14 | 13.9 | 4280 |
| 1714685340 | 13.6 | -0.25 | -1.81 | 13.6 | 13.6 | 13.6 | 1000 |
| 1714599000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1714512600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.6 | 7943 |
| 1714425720 | 13.85 | 0 | 0.00 | 13.7604 | 13.85 | 13.7604 | 2000 |
| 1714166580 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 4700 |
| 1714080300 | 13.85 | 0.11 | 0.79 | 13.6927 | 13.9 | 13.6927 | 18900 |
| 1713994020 | 13.7418 | 0.05 | 0.38 | 13.9 | 13.9 | 13.7263 | 10553 |
| 1713907740 | 13.6893 | -0.31 | -2.22 | 13.6818 | 13.6893 | 13.6818 | 6400 |
| 1713821340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 10000 |
| 1713561900 | 14 | 0.3 | 2.19 | 14 | 14 | 13.6 | 11900 |
| 1713475500 | 13.7 | -0.55 | -3.86 | 14 | 14 | 13.7 | 2720 |
| 1713389100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 16523 |
| 1713302400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1713216000 | 14.25 | 0 | 0.00 | 14.25 | 14.26 | 14.25 | 12710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
