Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tc Energy Corporation (PK) (TRPPF)
Tc Energy Corporation (PK) (TRPPF) Historical

TRPPF Tc Energy Corporation (PK)

14.75

0.00 (0.00%)

Dec 04 2024 - Closed

Delayed by 15 minutes

TRPPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	14.75	0.00	0.00%	14.75	14.75	14.75	100
Dec 02 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Nov 29 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Nov 27 2024	14.75	0.20	1.37%	14.75	14.75	14.75	2,000
Nov 26 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
Nov 25 2024	14.55	0.05	0.34%	14.55	14.75	14.55	2,200
Nov 22 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Nov 21 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Nov 20 2024	14.50	-0.17	-1.16%	14.67	14.67	14.50	2,704
Nov 19 2024	14.67	0.00	0.00%	14.67	14.67	14.67	0
Nov 18 2024	14.67	0.02	0.10%	14.67	14.67	14.67	100
Nov 15 2024	14.66	0.00	0.00%	14.66	14.66	14.66	0
Nov 14 2024	14.66	0.00	0.00%	14.66	14.66	14.66	0
Nov 13 2024	14.66	0.00	0.00%	14.66	14.66	14.66	0
Nov 12 2024	14.66	0.00	0.00%	14.66	14.66	14.66	0
Nov 11 2024	14.66	0.15	1.07%	14.66	14.66	14.66	2,021
Nov 08 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Nov 07 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Nov 06 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Nov 05 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Nov 04 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Nov 01 2024	14.50	0.00	0.00%	14.50	14.50	14.50	601
Oct 31 2024	14.50	-0.25	-1.69%	14.50	14.50	14.50	100
Oct 30 2024	14.75	-0.01	-0.07%	14.57	14.75	14.57	1,794
Oct 29 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0
Oct 28 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0
Oct 25 2024	14.76	-0.24	-1.60%	15.00	15.00	14.76	5,000
Oct 24 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Oct 23 2024	15.00	0.00	0.00%	15.00	15.00	15.00	200
Oct 22 2024	15.00	-0.12	-0.79%	15.04	15.04	15.00	2,050
Oct 21 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
Oct 18 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
Oct 17 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
Oct 16 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
Oct 15 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
Oct 14 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
Oct 11 2024	15.12	0.00	0.00%	15.12	15.12	15.12	100
Oct 10 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
Oct 09 2024	15.12	-0.28	-1.82%	15.12	15.12	15.12	100
Oct 08 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
Oct 07 2024	15.40	0.28	1.85%	15.40	15.40	15.40	100
Oct 04 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
Oct 03 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
Oct 02 2024	15.12	-0.38	-2.45%	15.12	15.12	15.12	3,468
Oct 01 2024	15.50	0.00	0.00%	15.50	15.50	15.50	3,468
Sep 30 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Sep 27 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Sep 26 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Sep 25 2024	15.50	0.10	0.65%	15.50	15.50	15.50	132
Sep 24 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
Sep 23 2024	15.40	0.00	0.00%	13.71	15.40	13.71	1,101
Sep 20 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
Sep 19 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
Sep 18 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
Sep 17 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
Sep 16 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
Sep 13 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
Sep 12 2024	15.40	-0.17	-1.07%	15.40	15.40	15.40	2,000
Sep 11 2024	15.57	0.17	1.08%	15.57	15.57	15.57	125
Sep 10 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
Sep 09 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
Sep 06 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
Sep 05 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0

Freeze Tag (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions