We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721942940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721856540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721770140 | 15 | 1.51 | 11.15 | 15 | 15 | 15 | 1107 |
| 1721683740 | 13.4949 | 0 | 0.00 | 13.4949 | 13.4949 | 13.4949 | 0 |
| 1721424540 | 13.4949 | 0 | 0.00 | 13.4949 | 13.4949 | 13.4949 | 0 |
| 1721338140 | 13.4949 | 0 | 0.00 | 13.4949 | 13.4949 | 13.4949 | 0 |
| 1721251740 | 13.4949 | 0 | 0.00 | 13.4949 | 13.4949 | 13.4949 | 0 |
| 1721165340 | 13.4949 | 0 | 0.00 | 13.4949 | 13.4949 | 13.4949 | 0 |
| 1721078940 | 13.4949 | 0 | 0.00 | 13.4949 | 13.4949 | 13.4949 | 0 |
| 1720819740 | 13.4949 | 0 | 0.00 | 13.4949 | 13.4949 | 13.4949 | 0 |
| 1720733340 | 13.4949 | 0 | 0.00 | 13.4949 | 13.4949 | 13.4949 | 0 |
| 1720646940 | 13.4949 | 0 | 0.00 | 13.4949 | 13.4949 | 13.4949 | 0 |
| 1720560540 | 13.4949 | 1.07 | 8.65 | 13.4949 | 13.4949 | 13.4949 | 2500 |
| 1720473840 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1720214640 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1720041840 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1719955440 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1719869040 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1719609840 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1719523440 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1719437040 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1719350640 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1719264240 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1719005040 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1718918640 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 20300 |
| 1718746140 | 12.42 | -1.06 | -7.88 | 12.42 | 12.42 | 12.42 | 100 |
| 1718659800 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1718400600 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1718314200 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1718227800 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1718141400 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1718055000 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1717795800 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 388 |
| 1717709400 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1717622940 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1717536540 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1717450140 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1717190940 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1717104540 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1717018140 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1716931740 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1716586140 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1716499740 | 13.4822 | 0.16 | 1.17 | 13.5 | 13.5 | 13.4749 | 2500 |
| 1716413340 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1716326940 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1716240540 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715981340 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715894940 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715808540 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715722140 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715635740 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715376540 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715290140 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715203740 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715117340 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715030940 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1714771740 | 13.3268 | 0.33 | 2.51 | 13.3268 | 13.3268 | 13.3268 | 100 |
| 1714685400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714599000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714512600 | 13 | 0.23 | 1.84 | 13 | 13 | 13 | 2276 |
| 1714397400 | 12.7657 | 0 | 0.00 | 12.7657 | 12.7657 | 12.7657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
