We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.3815 | 0.3815 | 0.3815 | 54000 | 0.3815 | CS |
| 26 | -0.0185 | -4.625 | 0.4 | 0.50205 | 0.3815 | 18833 | 0.38322168 | CS |
| 52 | -0.3366 | -46.8736944715 | 0.7181 | 0.7181 | 0.3815 | 6650 | 0.41244053 | CS |
| 156 | -2.5135 | -86.8221070812 | 2.895 | 3.35 | 0.3815 | 2592 | 0.69276538 | CS |
| 260 | -2.4844 | -86.6883003594 | 2.8659 | 3.35 | 0.3815 | 2603 | 0.77214578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1722979800 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1722893220 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1722634020 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1722547620 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1722461220 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1722374820 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1722288420 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1722029220 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1721942820 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1721856420 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1721770020 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1721683620 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1721424420 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1721338020 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1721251620 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1721165220 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1721078820 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1720819620 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1720733220 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1720646820 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1720560420 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1720474020 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1720214820 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1720042020 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1719955620 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1719869220 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1719610020 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1719523620 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1719437220 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1719350820 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1719264420 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1719005220 | 0.3815 | -0.12055 | -24.01 | 0.3815 | 0.3815 | 0.3815 | 54000 |
| 1718919000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1718746200 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1718659800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1718400600 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1718314200 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1718227800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1718141400 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1718055000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1717795800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1717709400 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1717594200 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1717507800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1717421400 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1717162200 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1717075800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716989400 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716903000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716557400 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716471000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716384600 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716298200 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716211800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715952600 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715866200 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715779800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715693400 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715607000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715347800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715261400 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715175000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
