Tribe Property Technolog... (QB) Stock Quote TRPTF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Tribe Property Technologies Inc (QB) (TRPTF) Quote

Tribe Property Technologies Inc (QB) (TRPTF)

0.3815

0.00

(0.00%)

Closed August 08 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.3815

Bid

0.2636

Ask

0.8165

Volume

-

0.00 Day's Range 0.00

0.3815 52 Week Range 0.7181

Market Cap

Previous Close

0.3815

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

54,000

Shares Outstanding

33,227,806

Dividend Yield

-

PE Ratio

-0.94

Earnings Per Share (EPS)

-0.43

Revenue

19.39M

Net Profit

-14.17M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Real Estate Agents & Mgrs

Website

www.tribetech.com

Headquarters

Toronto, Ontario, Can

Founded

2017

Tribe Property Technologies Inc (QB) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker TRPTF. The last closing price for Tribe Property Technolog... (QB) was $0.38. Over the last year, Tribe Property Technolog... (QB) shares have traded in a share price range of $ 0.3815 to $ 0.7181.

Tribe Property Technolog... (QB) currently has 33,227,806 shares outstanding. The market capitalization of Tribe Property Technolog... (QB) is $12.68 million. Tribe Property Technolog... (QB) has a price to earnings ratio (PE ratio) of -0.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.3815	0.3815	0.3815	54000	0.3815	CS
26	-0.0185	-4.625	0.4	0.50205	0.3815	18833	0.38322168	CS
52	-0.3366	-46.8736944715	0.7181	0.7181	0.3815	6650	0.41244053	CS
156	-2.5135	-86.8221070812	2.895	3.35	0.3815	2592	0.69276538	CS
260	-2.4844	-86.6883003594	2.8659	3.35	0.3815	2603	0.77214578	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
REIIRenewable Innovations Inc (CE)	$ 0.0126 (1,259,900.00%)	8.01k
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	871
MDMNMedinah Mining Inc (CE)	$ 0.0009 (89,900.00%)	1.5k
INCTIncapta Inc (PK)	$ 0.0001 (9,900.00%)	1.6M
GZICGZ6GTechnologies Corp (CE)	$ 0.0001 (9,900.00%)	4.57M
EBIXQEbix Inc (CE)	$ 0.000001 (-99.99%)	234
HYGNHydrogenetics Inc (CE)	$ 0.00001 (-99.90%)	688.39k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (-99.67%)	817
GCFBGranite City Food and Brewery Ltd (CE)	$ 0.000001 (-99.50%)	500
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.00%)	1.74k
ASIIAccredited Solutions Inc (PK)	$ 0.0013 (44.44%)	468.61M
AAPJAAP Inc (PK)	$ 0.0001 (0.00%)	360.59M
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.0002 (0.00%)	140.6M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (0.00%)	113.77M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0041 (15.49%)	100.18M

Mark

Mark 4 minutes ago

Seminole Red

Seminole Red 12 minutes ago

where the green briefcases swap

ShawnP123

ShawnP123 12 minutes ago

Wasn't their response via email? That's what I had read. Either way, they will have to address the rumor on the 28th. If not and nothing mentioned about actual production runs, then something is amiss. Don't forget there are two Blackwell chips. There is the B100 which is a single die design and the

Nrdc92

Nrdc92 12 minutes ago

Nonsense???? These jokers can’t give Perk away.

snow

snow 13 minutes ago

Dear Laxmi

These are alarming numbers. When the clogged heart arteries you have are added they represent a very strong indication that your body has been pressed too hard. To me it seems that the best option for yourself and for your family and business activities is that you reduce y

Seminole Red

Seminole Red 13 minutes ago

Paid democrat operatives at kamala rallys, bused in ....IMO.....polls are 10/12 points off by media manipulation to brainwash voters to think their winning.....

jimmy667

jimmy667 14 minutes ago

Licencing out to Big Pharma. That is something that can be done after approval not before. Before it is approved it cannot be licenced in the approved narrow indication. The technologies can be licenced or sold before approval but that would be like selling the King Ranch in West Texas before the oi

SteveSchiets

SteveSchiets 15 minutes ago

https://x.com/schietssteve/status/1821457550065156600?s=46&t=_YZrXZhZCzQA5iB3IaQUQw

Mark

Mark 16 minutes ago

$XPON .12 in early pm

Seminole Red

Seminole Red 18 minutes ago

wow, im going to have to sign in to Rumble

shanghai_steve

shanghai_steve 25 minutes ago

Yep, now it’s only degenerates talking about sucking deeks 🤦‍♂️

ElectricMountain53

ElectricMountain53 26 minutes ago

But but but..a great product but no deals and no revenue 🫠

TommyJ7651

TommyJ7651 30 minutes ago

Just something to keep in mind here, sort of a "sideshow" but still relevant in the bigger picture. Snowline Gold is another company where Keith is involved, owns something like 5% of the company according to the latest investor presentation. People might not realize that this company is currently K

Seminole Red

Seminole Red 33 minutes ago

damn video games giving people ideas

jimmy667

jimmy667 33 minutes ago

Andrew Left will serve time in prison. Twenty years and have to do most of it. It will be candyland time not brutal supermax time but his life is basically over as a free man. He will roll and roll hard on all others. So he might be killed by the Cabal, the 107 arrested in connection with the Bernie

Seminole Red

Seminole Red 34 minutes ago

I can imagine there are folks that may play a hundred sheets of bets

ls7550

ls7550 38 minutes ago

https://docs.google.com/spreadsheets/d/1uNuk6bc6ji-MRJ1XPoHwHx8QVbEgFoN3/edit?usp=sharing&ouid=105608103757702247061&rtpof=true&sd=true AIM spreadsheet For S&P500 since 1871 data. AIM's the real (after inflation) S&P500 price

Doesn't display well within google-spreadsheet (online),

NioTurd

NioTurd 39 minutes ago

AlwaysOptimistic

AlwaysOptimistic 42 minutes ago

Your sure like making up a lot of BS on the message board. I did not have you restricted to 1 post a day. I was in the middle of a polite and mutually respectful conversation with you just before you got restricted. Did I flag posts when you made a personal attack. Sometimes, as was necessary when y

jwbstock

jwbstock 49 minutes ago

Where is the bottom in copper?

Is anyone willing to opine about where copper prices may bottom? I've held on to too many of my copper mining shares during the steady decline from $5.10/pound. Since I didn't expect copper to break the $4/pound level, I clearly don't understand copper

Ranb2khz

Ranb2khz 51 minutes ago

The Blessing with Kari Jobe & Cody Carnes | Live From Elevation Ballantyne | Elevation Worship

[yt]Zp6aygmvzM4[/yt]

https://www.youtube.com/watch?v=Zp6aygmvzM4

•

kabunushi

kabunushi 53 minutes ago

You're spewing nonsense again. It's transparent see-through-the-plastic-bag garbage. If DcVax were rejected by UCLA what the hell is LL doing on NW's SAB? Don't be daft, and get yourself some mental health help. Your motivations are weird!

Nobody knows for sure whether or not NW's lic

Tribe Property Technolog... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions