Tribe Property Technolog... (QB) Stock Quote TRPTF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tribe Property Technologies Inc (QB) (TRPTF) Quote

Tribe Property Technologies Inc (QB) (TRPTF)

0.3398

0.00

(0.00%)

Closed November 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.3398

Bid

0.11

Ask

0.4153

Volume

-

0.00 Day's Range 0.00

0.237 52 Week Range 0.50205

Market Cap

Previous Close

0.3398

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,943

Shares Outstanding

33,227,806

Dividend Yield

-

PE Ratio

-1.06

Earnings Per Share (EPS)

-0.43

Revenue

19.39M

Net Profit

-14.17M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Real Estate Agents & Mgrs

Website

www.tribetech.com

Headquarters

Toronto, Ontario, Can

Founded

2017

Tribe Property Technologies Inc (QB) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker TRPTF. The last closing price for Tribe Property Technolog... (QB) was $0.34. Over the last year, Tribe Property Technolog... (QB) shares have traded in a share price range of $ 0.237 to $ 0.50205.

Tribe Property Technolog... (QB) currently has 33,227,806 shares outstanding. The market capitalization of Tribe Property Technolog... (QB) is $11.29 million. Tribe Property Technolog... (QB) has a price to earnings ratio (PE ratio) of -1.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.3398	0.3398	0.3398	2500	0.3398	CS
4	-0.0256	-7.00602079912	0.3654	0.3989	0.3279	17655	0.36574115	CS
12	0.0248	7.87301587302	0.315	0.3989	0.237	16943	0.32214873	CS
26	-0.16225	-32.3174982571	0.50205	0.50205	0.237	16133	0.33383443	CS
52	-0.1338	-28.2516891892	0.4736	0.50205	0.237	13184	0.33466667	CS
156	-2.8602	-89.38125	3.2	3.35	0.237	5988	0.37900396	CS
260	-2.5261	-88.1433406609	2.8659	3.35	0.237	5574	0.44281896	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
PMNXFPerseus Mining Ltd (PK)	$ 1.669 (0.00%)	1.29M
LPZHFLopez Holdings Corporation (GM)	$ 0.00 (0.00%)	138k
OPHLYOno Pharmaceutical Company Ltd (PK)	$ 3.83 (0.00%)	125.1k
NPPXFNippon Tel and Tel Cp (PK)	$ 1.00 (0.00%)	106.08k
CIHHFChina Merchants Bank Co Ltd (PK)	$ 4.70 (0.00%)	100k

Gmenfan

Gmenfan 4 minutes ago

Bob Casey and PA Cohorts Flout the Law to Reverse Election Loss

Surrogates for the ousted incumbent want illegal ballots included in the Senate race recount.

by Graham J Noble | Nov 19, 2024

He refused to accept the outcome of an election and deci

rikkie

rikkie 4 minutes ago

CDG3

CDG3 5 minutes ago

$AUNXF - https://m.youtube.com/watch?v=dBrHptgkqTs

toohot

toohot 5 minutes ago

One more fact, the true BIEL Longs have NOT sold. Newbies take note.

BUY $BIEL$

RC_702

RC_702 5 minutes ago

Here’s all you need to know about radar, raider21:

“I just might know a wee little bit more about it than you do or the 'experts' at SFRX”

Really? Do tell! How do you know this information? More radar work? Explain how you can know more than the people who have actually

TCI1

TCI1 6 minutes ago

NSleven,

Agree with that. There is one item in the accompanying slide presentation (and that was referenced in the call) re the explosive ramp up in scripts post Reduce It results that I wonder about.

Why include this? Other than to infuriately remind investors of the

bri123

bri123 6 minutes ago

Frustrating indeed.

toohot

toohot 6 minutes ago

There are some here that just don't understand the signifcance of that statement. There are some that do NOT have any BIEL shares but waste their time in countless negative opinions on a daily basis. I have stated I am a true BIEL Long. I have suggested dollar cost averaging (DCA) as a way to curb

BDEZ

BDEZ 6 minutes ago

America would not tolerate the USSR arming Cuba with long range missiles. Why should Russia tolerate the same thing?

tw0122

tw0122 6 minutes ago

style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: medium; background-color: rgba(255, 255, 255, 1)"“This is a major step towards potentially providing an important treatment innovation for the 43+ million Americans afflicted with A

Oleblue

Oleblue 7 minutes ago

I am using a Dell desktop.

tradernewstip

tradernewstip 7 minutes ago

$ILLR Triller Amplify is the perfect platform to boost your creator journey. 🔥 Whether you're growing your following or launching new content, we’ve got the tools you need. #TrillerAmplify #CreateMore #ILLR
https://x.com/triller/status/1858857895334441259

crazy horse 0

crazy horse 0 7 minutes ago

Looks like a FAT Pig that he is

Rove says Gaetz will not be approved

RobotDroid

RobotDroid 8 minutes ago

They must have decided to use the nwbo timeline playbook, inept, slow and mute.

glenn1919

glenn1919 8 minutes ago

SPAI........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783

Rainer

Rainer 8 minutes ago

https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Closes-on-LOI-for-Potential-8-Million-Revenue-Cannabis-Dispensary?id=459587

CDG3

CDG3 8 minutes ago

AUNXF - https://m.youtube.com/watch?v=dBrHptgkqTs

BDEZ

BDEZ 8 minutes ago

In the last 30 years, the cost of college has increased by 68%, with in-state tuition at a public college costing an average of $24,920 & $58,600 at private non-profit universities when accounting for tuition, fees, food & housing, per the College Board.

nowwhat2

nowwhat2 8 minutes ago

https://www.youtube.com/watch?v=Rtu8ZbQ3gOg

https://www.youtube.com/watch?v=HQXsX3ia8B8

Crabby!!

Crabby!! 8 minutes ago

Nice early action, need…expanding territory. $LODE

https://finance.yahoo.com/news/comstock-fuels-amends-license-renfuel-110000739.html
¥••¥

BDEZ

BDEZ 9 minutes ago

In the last 30 years, the cost of college has increased by 68%, with in-state tuition at a public college costing an average of $24,920 & $58,600 at private non-profit universities when accounting for tuition, fees, food & housing, per the College Board.

resx18

resx18 10 minutes ago

Looking ahead, 1606 Corp's focus will be on:

Closing Strategic Investment with Adnexus: We will be focused on closing the investment in Adnexus Biotechnologies.

Expanding AI Chatbot Solutions: We will continue to enhance our AI capabilities, with plans to launch additio

PatB1

PatB1 10 minutes ago

So the whole merger thing was just BS invented by a bunch of pumpers on this site to try to get the PPS up? Wow! Nice job sucking a bunch of people into your fantasy!

Tribe Property Technolog... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions