We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2699 | 0.2699 | 0.2699 | 2000 | 0.2699 | CS |
| 12 | 0.0799 | 42.0526315789 | 0.19 | 0.274 | 0.1018 | 8940 | 0.22757523 | CS |
| 26 | 0.0712 | 35.8329139406 | 0.1987 | 0.274 | 0.1018 | 5847 | 0.22085003 | CS |
| 52 | 0.0326 | 13.7378845343 | 0.2373 | 0.3 | 0.1018 | 5569 | 0.20823514 | CS |
| 156 | -0.0311 | -10.3322259136 | 0.301 | 0.301 | 0.1018 | 5273 | 0.20969994 | CS |
| 260 | -0.0311 | -10.3322259136 | 0.301 | 0.301 | 0.1018 | 5273 | 0.20969994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733100 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1720646700 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1720560300 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1720473900 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1720214700 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1720041900 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1719955500 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1719869100 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1719609900 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1719523500 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1719437100 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1719350700 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1719264300 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1719005100 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1718918700 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1718745900 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1718659500 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1718400300 | 0.2698999 | 0.0145999 | 5.72 | 0.2698999 | 0.2698999 | 0.2698999 | 2000 |
| 1718314200 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1718227800 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1718141400 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1718055000 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1717795800 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1717709400 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1717622640 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1717536240 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1717449840 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1717190640 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1717104240 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1717017840 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1716931440 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1716585840 | 0.2553 | -0.0187 | -6.82 | 0.2553 | 0.2553 | 0.2553 | 1994 |
| 1716499740 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1716413340 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1716326940 | 0.274 | 0.1722 | 169.16 | 0.274 | 0.274 | 0.274 | 3000 |
| 1716240000 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715980800 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715894400 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715808000 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715721600 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715635200 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715376000 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715289600 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715203200 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715116800 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1715030400 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1714771200 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1714684800 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1714598400 | 0.1018 | -0.1282 | -55.74 | 0.1018 | 0.1018 | 0.1018 | 1994 |
| 1714512600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714425720 | 0.23 | 0.0393 | 20.61 | 0.23 | 0.23 | 0.23 | 49600 |
| 1714166820 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1714080420 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1713994020 | 0.1907 | 0.0007 | 0.37 | 0.1907 | 0.1907 | 0.1907 | 1994 |
| 1713907500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1713821100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1713561900 | 0.19 | 0.0271 | 16.64 | 0.19 | 0.19 | 0.19 | 2000 |
| 1713447000 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1713360600 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1713274200 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1713187800 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
| 1712928600 | 0.1629 | 0 | 0.00 | 0.1629 | 0.1629 | 0.1629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
