Trifecta Gold (QB) Stock Quote TRRFF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Trifecta Gold Ltd (QB) (TRRFF) Quote

Trifecta Gold Ltd (QB) (TRRFF)

0.06675

-0.00635

( -8.69% )

Updated: 10:22:23

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.06675

Bid

0.054

Ask

0.0798

Volume

1,750

0.06675 Day's Range 0.06675

0.053 52 Week Range 0.1647

Market Cap

Previous Close

0.0731

Open

0.06675

Last Trade

Last Trade Time

09:41:57

Financial Volume

$ 117

VWAP

0.06675

Average Volume (3m)

12,121

Shares Outstanding

30,190,000

Dividend Yield

-

PE Ratio

-13.43

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-203k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.trifectagold.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Trifecta Gold Ltd (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker TRRFF. The last closing price for Trifecta Gold (QB) was $0.07. Over the last year, Trifecta Gold (QB) shares have traded in a share price range of $ 0.053 to $ 0.1647.

Trifecta Gold (QB) currently has 30,190,000 shares outstanding. The market capitalization of Trifecta Gold (QB) is $2.21 million. Trifecta Gold (QB) has a price to earnings ratio (PE ratio) of -13.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0066	-8.99795501022	0.07335	0.07335	0.06675	4222	0.07331465	CS
4	-0.03525	-34.5588235294	0.102	0.108025	0.06	16603	0.07383867	CS
12	-0.0273	-29.0271132376	0.09405	0.1578	0.06	12121	0.08140949	CS
26	-0.04885	-42.2577854671	0.1156	0.1647	0.053	8172	0.08649457	CS
52	-0.02165	-24.4909502262	0.0884	0.1647	0.053	11067	0.10464465	CS
156	-0.19445	-74.4448698315	0.2612	0.9436	0.0404	16814	0.19518526	CS
260	-0.04525	-40.4017857143	0.112	0.9436	0.002	14863	0.22071276	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0003 (29,900.00%)	80.5k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	293.46M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.35M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	129.59M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.57M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	86.72M

trender18

trender18 4 minutes ago

Up 20% in afternoon trading. Smart money continues to buy cheap shares.

capgain

capgain 4 minutes ago

lovethatgreen

lovethatgreen 4 minutes ago

ProfitScout

ProfitScout 5 minutes ago

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

JJ8

JJ8 5 minutes ago

Wake up! It appears share price wanting to go up again. GLTA

toastturtle

toastturtle 5 minutes ago

Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.

MILIF SPMTF UAMY

Fdc4

Fdc4 5 minutes ago

No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front

iamthe walrus

iamthe walrus 5 minutes ago

Absolutely, I bet the hub comes up in their searches on Coretec .

Sirpeter

Sirpeter 5 minutes ago

Think so...earnings on the 12th

H2R

H2R 5 minutes ago

The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi

ProfitScout

ProfitScout 5 minutes ago

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Doc logic

Doc logic 5 minutes ago

brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best

iamthe walrus

iamthe walrus 6 minutes ago

Absolutely, I bet the hub comes up in their searches on Coretec .

Guido2

Guido2 6 minutes ago

If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.

StayHumble

StayHumble 6 minutes ago

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

NoMoDo

NoMoDo 6 minutes ago

Yes. Very. Plus we will get an update soon about 2 additional investors.

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

shadolane

shadolane 6 minutes ago

Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

Fdc4

Fdc4 6 minutes ago

Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!

Noghawbuck

Noghawbuck 7 minutes ago

Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?

bwrbad

bwrbad 7 minutes ago

high potential if delivers,

Demain

Demain 8 minutes ago

Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports

Trifecta Gold (QB)

TPT Strategic (PK)

Johnson And Johnson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions