We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0578 | -29.0744466801 | 0.1988 | 0.222 | 0.102 | 3955 | 0.13741062 | CS |
| 4 | 0.016 | 12.8 | 0.125 | 0.222 | 0.101 | 3192 | 0.13483818 | CS |
| 12 | 0.041 | 41 | 0.1 | 0.288 | 0.02 | 1933 | 0.14516262 | CS |
| 26 | -0.029 | -17.0588235294 | 0.17 | 0.3 | 0.02 | 2981 | 0.14656688 | CS |
| 52 | -0.309 | -68.6666666667 | 0.45 | 0.494 | 0.02 | 4523 | 0.23166177 | CS |
| 156 | 0.116 | 464 | 0.025 | 2.39 | 0.002 | 11727 | 0.80118131 | CS |
| 260 | 0.134 | 1914.28571429 | 0.007 | 2.39 | 0.002 | 9266 | 0.66478391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.1409999 | 0.039 | 38.24 | 0.145 | 0.145 | 0.1409999 | 976 |
| 1721942400 | 0.1019999 | -0.039 | -27.66 | 0.188 | 0.188 | 0.1019999 | 1092 |
| 1721856480 | 0.1409999 | 0.0399999 | 39.60 | 0.1988 | 0.222 | 0.1409999 | 9797 |
| 1721770080 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1721683680 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1721424480 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1721338080 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1721251680 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1721165280 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1721078880 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1720819680 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1720733280 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1720646880 | 0.101 | -0.0978 | -49.20 | 0.125 | 0.125 | 0.101 | 902 |
| 1720560600 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1720474200 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1720215000 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1720042200 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1719955800 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1719869400 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1719610200 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1719523800 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1719437400 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1719351000 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1719264600 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1719005400 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1718919000 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1718746200 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1718659800 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1718400600 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1718314200 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1718227800 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1718141400 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1718055000 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1717795800 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 38 |
| 1717709400 | 0.1988 | -0.0892 | -30.97 | 0.02 | 0.1988 | 0.02 | 2106 |
| 1717622640 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1717536240 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1717449840 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1717190640 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1717104240 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1717017840 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1716931440 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1716585840 | 0.288 | 0.188 | 188.00 | 0.288 | 0.288 | 0.288 | 223 |
| 1716499320 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716412920 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716326520 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716240120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715980920 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715894520 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715808120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715721720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715635320 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715376120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715289720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 333 |
| 1715203740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715117340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715030940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714771740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714685340 | 0.1 | -0.147 | -59.51 | 0.127 | 0.127 | 0.1 | 20427 |
| 1714599000 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1714512600 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 11 |
| 1714425780 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
