ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Torrent Capital Ltd (PK)

Torrent Capital Ltd (PK) (TRRPF)

0.48
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.036.666666666670.450.480.4538120.4536713CS
260.0511.62790697670.430.480.3933890.42580659CS
520.1441.17647058820.340.480.315490.42318618CS
156-0.3108-39.30197268590.79080.79080.317650.4698553CS
2600.11531.50684931510.3650.99050.18260940.70609425CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404358400.4800.000.480.480.480
17401766400.4800.000.480.480.480
17400902400.4800.000.480.480.480
17400038400.4800.000.480.480.480
17399174400.4800.000.480.480.480
17395718400.4800.000.480.480.480
17394854400.4800.000.480.480.480
17393990400.4800.000.480.480.480
17393126400.4800.000.480.480.480
17392262400.4800.000.480.480.480
17389670400.4800.000.480.480.480
17388806400.4800.000.480.480.480
17387942400.4800.000.480.480.480
17387078400.4800.000.480.480.480
17386214400.4800.000.480.480.480
17383622400.4800.000.480.480.480
17382758400.4800.000.480.480.480
17381894400.4800.000.480.480.480
17381030400.4800.000.480.480.480
17380166400.4800.000.480.480.480
17377574400.480.036.670.480.480.48933
17376708000.4500.000.450.450.450
17375844000.4500.000.450.450.450
17374980000.4500.000.450.450.450
17371524000.4500.000.450.450.450
17370660000.4500.000.450.450.450
17369796000.4500.000.450.450.450
17368932000.4500.000.450.450.450
17368068000.4500.000.450.450.450
17365476000.4500.000.450.450.450
17363748000.4500.000.450.450.450
17362884000.4500.000.450.450.450
17362020000.4500.000.450.450.450
17359428000.4500.000.450.450.450
17358564000.4500.000.450.450.450
17356836000.4500.000.450.450.450
17355972000.4500.000.450.450.450
17353380000.4500.000.450.450.450
17352516000.4500.000.450.450.450
17350788000.4500.000.450.450.450
17349924000.4500.000.450.450.450
17347332000.4500.000.450.450.450
17346468000.450.0615.380.450.450.456691
17345322000.3900.000.390.390.390
17344458000.3900.000.390.390.390
17343594000.3900.000.390.390.390
17341002000.3900.000.390.390.390
17340138000.3900.000.390.390.390
17339274000.3900.000.390.390.390
17338410000.3900.000.390.390.390
17337546000.3900.000.390.390.390
17334954000.3900.000.390.390.390
17334090000.3900.000.390.390.390
17333226000.3900.000.390.390.390
17332362000.3900.000.390.390.390
17331498000.3900.000.390.390.390
17328906000.3900.000.390.390.390
17327178000.3900.000.390.390.390
17326314000.3900.000.390.390.390
17325450000.3900.000.390.390.390

TRRPF Financials

Financials