Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.03 | 6.66666666667 | 0.45 | 0.48 | 0.45 | 3812 | 0.4536713 | CS |
26 | 0.05 | 11.6279069767 | 0.43 | 0.48 | 0.39 | 3389 | 0.42580659 | CS |
52 | 0.14 | 41.1764705882 | 0.34 | 0.48 | 0.3 | 1549 | 0.42318618 | CS |
156 | -0.3108 | -39.3019726859 | 0.7908 | 0.7908 | 0.3 | 1765 | 0.4698553 | CS |
260 | 0.115 | 31.5068493151 | 0.365 | 0.9905 | 0.182 | 6094 | 0.70609425 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740435840 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1740176640 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1740090240 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1740003840 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1739917440 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1739571840 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1739485440 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1739399040 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1739312640 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1739226240 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1738967040 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1738880640 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1738794240 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1738707840 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1738621440 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1738362240 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1738275840 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1738189440 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1738103040 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1738016640 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1737757440 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 933 |
1737670800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737584400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737498000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737152400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737066000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1736979600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1736893200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1736806800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1736547600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1736374800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1736288400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1736202000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1735942800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1735856400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1735683600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1735597200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1735338000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1735251600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1735078800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1734992400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1734733200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1734646800 | 0.45 | 0.06 | 15.38 | 0.45 | 0.45 | 0.45 | 6691 |
1734532200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1734445800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1734359400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1734100200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1734013800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733927400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733841000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733754600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733495400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733409000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733322600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733236200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733149800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1732890600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1732717800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1732631400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1732545000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions