We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.48 | 0.48 | 0.48 | 933 | 0.48 | CS |
4 | 0 | 0 | 0.48 | 0.48 | 0.48 | 933 | 0.48 | CS |
12 | 0.03 | 6.66666666667 | 0.45 | 0.48 | 0.45 | 3812 | 0.4536713 | CS |
26 | 0.05 | 11.6279069767 | 0.43 | 0.48 | 0.39 | 2561 | 0.42722548 | CS |
52 | 0.14 | 41.1764705882 | 0.34 | 0.48 | 0.3 | 1549 | 0.42318618 | CS |
156 | -0.3108 | -39.3019726859 | 0.7908 | 0.7908 | 0.3 | 1695 | 0.4698553 | CS |
260 | 0.120334 | 33.4571519132 | 0.359666 | 0.9905 | 0.182 | 5868 | 0.69814023 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions