We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0098 | 27.8409090909 | 0.0352 | 0.046 | 0.0352 | 5250 | 0.04137143 | CS |
| 4 | 0.0168 | 59.5744680851 | 0.0282 | 0.046 | 0.025 | 9751 | 0.03273314 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.0481 | 0.008 | 21485 | 0.03364104 | CS |
| 26 | 0.0082 | 22.2826086957 | 0.0368 | 0.06 | 0.008 | 20903 | 0.04045139 | CS |
| 52 | -0.006 | -11.7647058824 | 0.051 | 0.0818 | 0.008 | 18775 | 0.04216163 | CS |
| 156 | 0.0045 | 11.1111111111 | 0.0405 | 0.0818 | 0.008 | 44710 | 0.04077265 | CS |
| 260 | 0.019 | 73.0769230769 | 0.026 | 0.09495 | 0.008 | 55524 | 0.0439998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 5000 |
| 1728681900 | 0.046 | 0.0108 | 30.68 | 0.046 | 0.046 | 0.046 | 6000 |
| 1728595380 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1728508980 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1728422580 | 0.0352 | -0.0048 | -12.00 | 0.0352 | 0.0352 | 0.0352 | 4500 |
| 1728336000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728076800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727990400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727904000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16335 |
| 1727817780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727731380 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1727472600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727386200 | 0.025 | -0.005 | -16.67 | 0.04 | 0.04 | 0.025 | 12899 |
| 1727299200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727212800 | 0.03 | -0.0001 | -0.33 | 0.04 | 0.04 | 0.03 | 20000 |
| 1727126400 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1726867200 | 0.0301 | 0.0051 | 20.40 | 0.03 | 0.0301 | 0.03 | 9576 |
| 1726781220 | 0.025 | -0.015 | -37.50 | 0.0282 | 0.0282 | 0.025 | 6200 |
| 1726694940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726608540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726522140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726262940 | 0.04 | 0.007 | 21.21 | 0.04 | 0.046 | 0.04 | 45000 |
| 1726176540 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1726090140 | 0.033 | 0.0049 | 17.44 | 0.033 | 0.033 | 0.033 | 225000 |
| 1726003500 | 0.0281 | -0.02 | -41.58 | 0.0111 | 0.0281 | 0.0111 | 4500 |
| 1725917160 | 0.0480999 | 0.0130999 | 37.43 | 0.0480999 | 0.0480999 | 0.0480999 | 6000 |
| 1725658020 | 0.035 | 0.0254001 | 264.59 | 0.035 | 0.035 | 0.035 | 5350 |
| 1725571440 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1725485040 | 0.0095999 | -0.0284 | -74.74 | 0.008 | 0.0480999 | 0.008 | 35100 |
| 1725398760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1725053160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1724966760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1724880360 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.035 | 3400 |
| 1724794080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724707680 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724448480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1724361600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724275200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724188800 | 0.035 | -0.004 | -10.26 | 0.048 | 0.048 | 0.035 | 17401 |
| 1724102820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1723843620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1723757220 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1723670820 | 0.039 | -0.0091 | -18.92 | 0.035 | 0.039 | 0.035 | 11000 |
| 1723584360 | 0.0480999 | 0.0130999 | 37.43 | 0.0451 | 0.0480999 | 0.0451 | 15000 |
| 1723497600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723238400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723152000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 21649 |
| 1723066200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722979800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722893340 | 0.04 | -0.008 | -16.67 | 0.04 | 0.04 | 0.04 | 9600 |
| 1722634140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1722547740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1722461340 | 0.048 | 0.0126251 | 35.69 | 0.048 | 0.048 | 0.048 | 10000 |
| 1722374820 | 0.0353749 | -0.004625 | -11.56 | 0.0353749 | 0.0353749 | 0.0353749 | 20000 |
| 1722288300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722029100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10100 |
| 1721942880 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721856480 | 0.035 | -0.0131 | -27.23 | 0.04 | 0.0480999 | 0.035 | 26500 |
| 1721769720 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1721683320 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1721424120 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1721337720 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1721251320 | 0.0480999 | 0.0080999 | 20.25 | 0.0480999 | 0.0480999 | 0.048 | 28500 |
| 1721164920 | 0.04 | -0.0081 | -16.84 | 0.04 | 0.04 | 0.035 | 47050 |
| 1721050200 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
