![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.85 | 1.85 | 1.85 | 100 | 1.85 | CS |
4 | -3.4 | -64.7619047619 | 5.25 | 5.5 | 1.85 | 150 | 4.28333333 | CS |
12 | -0.9 | -32.7272727273 | 2.75 | 5.5 | 1.85 | 175 | 4.19285714 | CS |
26 | -0.9 | -32.7272727273 | 2.75 | 5.5 | 1.85 | 175 | 4.19285714 | CS |
52 | -0.9 | -32.7272727273 | 2.75 | 5.5 | 1.85 | 175 | 4.19285714 | CS |
156 | 1.794 | 3203.57142857 | 0.056 | 5.5 | 0.0546 | 540 | 1.12748148 | CS |
260 | 1.794 | 3203.57142857 | 0.056 | 5.5 | 0.0546 | 540 | 1.12748148 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720819680 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1720733280 | 1.85 | -3.65 | -66.36 | 1.85 | 1.85 | 1.85 | 100 |
1720646880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1720560480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1720474080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1720214880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1720042080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1719955680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1719869280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1719610080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1719523680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1719437280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1719350880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1719264480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1719005280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1718918880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1718746080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1718659680 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 5.25 | 200 |
1718400600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1718314200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1718227800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1718141400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1718055000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1717795800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1717709400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1717622940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1717536540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1717450140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1717190940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1717104540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1717018140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1716931740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1716586140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1716499740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1716413340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1716326940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1716240540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715981340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715894940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715808540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715722140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715635740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715376540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715290140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715203740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715117340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715030940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1714771740 | 5.25 | 2.25 | 75.00 | 5.25 | 5.25 | 5.25 | 200 |
1714685400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1714599000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1714512600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions