We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.255 | 4.255 | 4.255 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.255 | 4.255 | 4.255 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.255 | 4.255 | 4.255 | 1250 | 4.255 | CS |
| 26 | 1.655 | 63.6538461538 | 2.6 | 4.255 | 2.6 | 875 | 3.96785714 | CS |
| 52 | 2.035 | 91.6666666667 | 2.22 | 4.255 | 2.22 | 79336 | 2.23803074 | CS |
| 156 | 3.207776 | 306.312307587 | 1.047224 | 4.255 | 1.047224 | 73618 | 2.23180939 | CS |
| 260 | 3.207776 | 306.312307587 | 1.047224 | 4.255 | 1.047224 | 73618 | 2.23180939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1742506200 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1742419800 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1742333400 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1742250240 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1741991040 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1741904640 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1741818240 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1741731840 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1741645440 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1741386240 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1741299840 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1741213440 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1741127040 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1741040640 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1740781440 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1740695040 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1740608640 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1740522240 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1740435840 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1740176640 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1740090240 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1740003840 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1739917440 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1739571840 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1739485440 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1739399040 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1739312640 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1739226240 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738967040 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738880640 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738794240 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738707840 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738621440 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738362240 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738275840 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738189440 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738103040 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738016640 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1737757440 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1737671040 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1737584640 | 4.255 | 1.01 | 30.92 | 4.255 | 4.255 | 4.255 | 2500 |
| 1737466200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737120600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737034200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736947800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736861400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736775000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736515800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736343000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736256600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736170200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735911000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735824600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735651800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735565400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735306200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735219800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735047000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734960600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
