We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 3.25 | 3.25 | 3.25 | 1000 | 3.25 | CS |
26 | 0.11 | 3.50318471338 | 3.14 | 3.25 | 2.6 | 5400 | 2.66111111 | CS |
52 | 1.03 | 46.3963963964 | 2.22 | 3.25 | 2.22 | 94953 | 2.23272032 | CS |
156 | 2.202776 | 210.344300742 | 1.047224 | 3.25 | 1.047224 | 86776 | 2.22651049 | CS |
260 | 2.202776 | 210.344300742 | 1.047224 | 3.25 | 1.047224 | 86776 | 2.22651049 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 236.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 226.41M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (20.00%) | 166.53M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 158.16M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 145.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions