We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00075 | 2.02702702703 | 0.037 | 0.0404 | 0.03 | 39277 | 0.03519704 | CS |
| 4 | -0.00135 | -3.45268542199 | 0.0391 | 0.0404 | 0.0293 | 54286 | 0.03678689 | CS |
| 12 | -0.00375 | -9.03614457831 | 0.0415 | 0.047 | 0.0293 | 55267 | 0.03938585 | CS |
| 26 | -0.00595 | -13.6155606407 | 0.0437 | 0.055 | 0.0293 | 76074 | 0.04190677 | CS |
| 52 | -0.02675 | -41.4728682171 | 0.0645 | 0.065 | 0.0293 | 101890 | 0.04664977 | CS |
| 156 | -0.20325 | -84.3360995851 | 0.241 | 0.26495 | 0.0293 | 138139 | 0.10224631 | CS |
| 260 | -0.02885 | -43.3183183183 | 0.0666 | 0.56 | 0.0293 | 272836 | 0.22417522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.03775 | 0.00275 | 7.86 | 0.0322 | 0.03775 | 0.0322 | 19948 |
| 1721424180 | 0.035 | -0.0019 | -5.15 | 0.0369 | 0.0369 | 0.03 | 67397 |
| 1721337960 | 0.0369 | 0.0045 | 13.89 | 0.03 | 0.0375 | 0.03 | 30159 |
| 1721251320 | 0.0324 | -0.00275 | -7.82 | 0.034 | 0.034 | 0.0324 | 11000 |
| 1721164920 | 0.03515 | 0.00015 | 0.43 | 0.0404 | 0.0404 | 0.035 | 66625 |
| 1721078940 | 0.035 | -0.002 | -5.41 | 0.037 | 0.0373 | 0.035 | 21205 |
| 1720819200 | 0.037 | 0.001 | 2.78 | 0.035 | 0.037 | 0.035 | 132021 |
| 1720733280 | 0.036 | 0 | 0.00 | 0.0369 | 0.0369 | 0.036 | 16790 |
| 1720646880 | 0.036 | -0.001 | -2.70 | 0.036 | 0.03645 | 0.036 | 33159 |
| 1720560540 | 0.037 | 0.00355 | 10.61 | 0.0364 | 0.037 | 0.036 | 61175 |
| 1720473600 | 0.03345 | 0.00105 | 3.24 | 0.03465 | 0.03465 | 0.03265 | 15636 |
| 1720214640 | 0.0324 | -0.001332 | -3.95 | 0.0371999 | 0.0371999 | 0.0324 | 96426 |
| 1720041000 | 0.033732 | -0.003068 | -8.34 | 0.037 | 0.038 | 0.0294 | 17849 |
| 1719955740 | 0.0368 | -0.002 | -5.15 | 0.0337 | 0.0368 | 0.0308 | 39978 |
| 1719868980 | 0.0388 | 0.0038 | 10.86 | 0.035 | 0.0388999 | 0.0293 | 263184 |
| 1719610020 | 0.035 | -0.0001 | -0.28 | 0.035 | 0.0373 | 0.035 | 12701 |
| 1719523200 | 0.0351 | -0.0009 | -2.50 | 0.0399 | 0.0399 | 0.0351 | 4407 |
| 1719437040 | 0.036 | -0.002 | -5.26 | 0.0382 | 0.0382 | 0.036 | 15575 |
| 1719350880 | 0.038 | -0.00212 | -5.28 | 0.03685 | 0.03929 | 0.0356 | 32230 |
| 1719264540 | 0.04012 | 0.00162 | 4.21 | 0.0391 | 0.04012 | 0.0365 | 93910 |
| 1719005220 | 0.0385 | 0.0023 | 6.35 | 0.0385 | 0.0385 | 0.0385 | 500 |
| 1718918640 | 0.0362 | -0.0038 | -9.50 | 0.041 | 0.0412 | 0.0352 | 138311 |
| 1718746080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718659680 | 0.04 | 0 | 0.00 | 0.0395 | 0.04227 | 0.038 | 5948 |
| 1718400300 | 0.04 | 0.0005 | 1.27 | 0.039 | 0.0415499 | 0.039 | 75507 |
| 1718314140 | 0.0395 | -0.00013 | -0.33 | 0.04012 | 0.04012 | 0.038 | 89956 |
| 1718227380 | 0.03963 | -0.00137 | -3.34 | 0.0391 | 0.042 | 0.0391 | 30621 |
| 1718141340 | 0.041 | 0.0011 | 2.76 | 0.0397 | 0.041 | 0.0392 | 78145 |
| 1718054880 | 0.0399 | -0.0001 | -0.25 | 0.0392 | 0.041 | 0.0391 | 102744 |
| 1717795800 | 0.04 | -0.0017 | -4.08 | 0.0417999 | 0.0426 | 0.0398 | 123475 |
| 1717709400 | 0.0417 | 0.0017 | 4.25 | 0.0395 | 0.0417 | 0.0395 | 25281 |
| 1717622460 | 0.04 | -0.001 | -2.44 | 0.0404 | 0.04235 | 0.0395 | 239341 |
| 1717536360 | 0.041 | 0.000855 | 2.13 | 0.0400999 | 0.041 | 0.0400999 | 1828 |
| 1717450140 | 0.040145 | 0.000946 | 2.41 | 0.04 | 0.041 | 0.04 | 67475 |
| 1717190940 | 0.039199 | -0.000801 | -2.00 | 0.0402 | 0.0402 | 0.039199 | 13311 |
| 1717104540 | 0.04 | -0.00035 | -0.87 | 0.0405 | 0.0412 | 0.0395 | 13230 |
| 1717018020 | 0.0403499 | -0.00355 | -8.09 | 0.040166 | 0.0403499 | 0.0396 | 11823 |
| 1716931740 | 0.0439 | 0.0041 | 10.30 | 0.0397 | 0.0439 | 0.0395 | 54462 |
| 1716585840 | 0.0398 | -0.00205 | -4.90 | 0.0397 | 0.0398 | 0.0397 | 23556 |
| 1716499740 | 0.04185 | -0.00205 | -4.67 | 0.039 | 0.04243 | 0.039 | 27500 |
| 1716412800 | 0.0439 | -0.0001 | -0.23 | 0.0395 | 0.0439 | 0.0395 | 29271 |
| 1716326940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 3272 |
| 1716240180 | 0.044 | 0.00155 | 3.65 | 0.04095 | 0.0445 | 0.0376 | 127695 |
| 1715981340 | 0.04245 | 0.00045 | 1.07 | 0.046 | 0.046 | 0.04245 | 6547 |
| 1715894940 | 0.042 | 0.0027 | 6.87 | 0.0392 | 0.044 | 0.0392 | 4150 |
| 1715808000 | 0.0393 | -0.001384 | -3.40 | 0.04109 | 0.04165 | 0.039 | 57565 |
| 1715722140 | 0.040684 | 0.000684 | 1.71 | 0.047 | 0.047 | 0.0395 | 19776 |
| 1715635200 | 0.04 | 0 | 0.00 | 0.047 | 0.047 | 0.037 | 75794 |
| 1715376000 | 0.04 | 0 | 0.00 | 0.03675 | 0.0425 | 0.03675 | 64704 |
| 1715289720 | 0.04 | 0.0005 | 1.27 | 0.0421 | 0.0421 | 0.04 | 61758 |
| 1715203200 | 0.0395 | -0.0053 | -11.83 | 0.0392 | 0.044 | 0.0388 | 40129 |
| 1715117340 | 0.0448 | 0.004075 | 10.01 | 0.047 | 0.047 | 0.0442 | 144170 |
| 1715030940 | 0.040725 | -0.003175 | -7.23 | 0.04 | 0.0419 | 0.0395 | 45188 |
| 1714771740 | 0.0439 | 0.0038001 | 9.48 | 0.044 | 0.044 | 0.0395 | 40584 |
| 1714685340 | 0.0400999 | 0.0008999 | 2.30 | 0.0400999 | 0.0400999 | 0.0400999 | 7360 |
| 1714598400 | 0.0392 | -0.0025 | -6.00 | 0.039 | 0.0393 | 0.039 | 104620 |
| 1714512600 | 0.0417 | -0.0008 | -1.88 | 0.0415 | 0.0443 | 0.0392 | 79893 |
| 1714425720 | 0.0425 | 0.0009 | 2.16 | 0.0415 | 0.0434999 | 0.0415 | 28016 |
| 1714166580 | 0.0416 | -0.00055 | -1.30 | 0.0434999 | 0.0434999 | 0.0415 | 34980 |
| 1714080300 | 0.04215 | -0.00215 | -4.85 | 0.04283 | 0.04283 | 0.04215 | 2310 |
| 1713994020 | 0.0443 | 0.00205 | 4.85 | 0.0415 | 0.0443 | 0.0415 | 22025 |
| 1713907740 | 0.04225 | 0.00285 | 7.23 | 0.04 | 0.04225 | 0.04 | 62057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
