ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,344.39
0.00%
US Tech 100
18,055.60
0.22%
Dow Jones
39,357.01
-0.36%
Brent Oil
81.12
-0.59%
Bitcoin
59,400.80
0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Trulite Inc (CE) (TRUL)

  7. Trulite Inc (CE) (TRUL) Historical

Trulite Inc (CE)

Trulite Inc (CE) (TRUL)

Trulieve Cannabis Corp
0.001
0.001
(99,900.00%)
Closed August 12 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.001000CS
40000.001000CS
120.000999999001.0E-60.0011.0E-61001.0E-6CS
260.000999999001.0E-60.0011.0E-61671.0E-6CS
520.00099000.00010.0011.0E-66173.771E-5CS
156-1.069-99.90654205611.071.541.0E-639910.25773833CS
260-0.299-99.66666666670.36.31.0E-663831.12811844CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17234979000.0010.00099999,900.000.0010.0010.0013100
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228932801.0E-600.001.0E-61.0E-61.0E-60
17226340801.0E-600.001.0E-61.0E-61.0E-60
17225476801.0E-600.001.0E-61.0E-61.0E-60
17224612801.0E-600.001.0E-61.0E-61.0E-60
17223748801.0E-600.001.0E-61.0E-61.0E-60
17222884801.0E-600.001.0E-61.0E-61.0E-60
17220292801.0E-600.001.0E-61.0E-61.0E-60
17219428801.0E-600.001.0E-61.0E-61.0E-60
17218564801.0E-600.001.0E-61.0E-61.0E-60
17217700801.0E-600.001.0E-61.0E-61.0E-60
17216836801.0E-600.001.0E-61.0E-61.0E-60
17214244801.0E-600.001.0E-61.0E-61.0E-60
17213380801.0E-600.001.0E-61.0E-61.0E-60
17212516801.0E-600.001.0E-61.0E-61.0E-60
17211652801.0E-600.001.0E-61.0E-61.0E-60
17210788801.0E-600.001.0E-61.0E-61.0E-60
17208196801.0E-600.001.0E-61.0E-61.0E-60
17207332801.0E-600.001.0E-61.0E-61.0E-60
17206468801.0E-600.001.0E-61.0E-61.0E-6100
17205602401.0E-600.001.0E-61.0E-61.0E-60
17204738401.0E-600.001.0E-61.0E-61.0E-60
17202146401.0E-600.001.0E-61.0E-61.0E-60
17200418401.0E-600.001.0E-61.0E-61.0E-60
17199554401.0E-600.001.0E-61.0E-61.0E-60
17198690401.0E-600.001.0E-61.0E-61.0E-60
17196098401.0E-600.001.0E-61.0E-61.0E-60
17195234401.0E-600.001.0E-61.0E-61.0E-60
17194370401.0E-600.001.0E-61.0E-61.0E-60
17193506401.0E-600.001.0E-61.0E-61.0E-60
17192642401.0E-600.001.0E-61.0E-61.0E-60
17190050401.0E-600.001.0E-61.0E-61.0E-60
17189186401.0E-600.001.0E-61.0E-61.0E-6100
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17175942001.0E-600.001.0E-61.0E-61.0E-60
17175078001.0E-600.001.0E-61.0E-61.0E-60
17174214001.0E-600.001.0E-61.0E-61.0E-60
17171622001.0E-600.001.0E-61.0E-61.0E-60
17170758001.0E-600.001.0E-61.0E-61.0E-60
17169894001.0E-600.001.0E-61.0E-61.0E-60
17169030001.0E-600.001.0E-61.0E-61.0E-60
17165574001.0E-600.001.0E-61.0E-61.0E-60
17164710001.0E-600.001.0E-61.0E-61.0E-60
17163846001.0E-600.001.0E-61.0E-61.0E-60
17162982001.0E-600.001.0E-61.0E-61.0E-60
17162118001.0E-600.001.0E-61.0E-61.0E-60
17159526001.0E-600.001.0E-61.0E-61.0E-60
17158662001.0E-600.001.0E-61.0E-61.0E-60
17157798001.0E-600.001.0E-61.0E-61.0E-60
17156934001.0E-600.001.0E-61.0E-61.0E-60
17156070001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
TRUL
Trulite (CE)
NYSE
NPO
Enpro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved