We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.24 | 1.24 | 1.24 | 131 | 1.24 | CS |
| 4 | -0.08 | -6.06060606061 | 1.32 | 1.48 | 1.24 | 1066 | 1.4555318 | CS |
| 12 | -0.26 | -17.3333333333 | 1.5 | 1.5 | 1.24 | 790 | 1.45442777 | CS |
| 26 | -0.59 | -32.2404371585 | 1.83 | 1.85 | 1.24 | 1617 | 1.50011641 | CS |
| 52 | -1.51 | -54.9090909091 | 2.75 | 3.153 | 1.24 | 1372 | 1.96087039 | CS |
| 156 | -1.998 | -61.7047560222 | 3.238 | 4.21799 | 1.24 | 1575 | 2.73922415 | CS |
| 260 | -11.1376 | -89.9819027921 | 12.3776 | 12.3776 | 1.24 | 2163 | 3.80874875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735683600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735597200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735338000 | 1.24 | -0.24 | -16.22 | 1.24 | 1.24 | 1.24 | 131 |
| 1735252080 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1735079280 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734992880 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734733680 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734647280 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734560880 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734474480 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734388080 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734128880 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734042480 | 1.48 | 0.09 | 6.47 | 1.48 | 1.48 | 1.48 | 100 |
| 1733955900 | 1.3899999 | -0.09 | -6.08 | 1.3899999 | 1.3899999 | 1.3899999 | 1000 |
| 1733869200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1733782800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1733523600 | 1.48 | 0.03 | 2.07 | 1.47 | 1.48 | 1.47 | 3800 |
| 1733437500 | 1.45 | 0.1 | 7.41 | 1.32 | 1.45 | 1.32 | 300 |
| 1733347740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733261340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733174940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732915740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732742940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732656540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732570140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732310940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732224540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732138140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732051740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731965340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731706140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731619740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731533340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731446940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731360540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731101340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731014940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730928540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730842140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730755740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730496540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730410140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730323740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730237340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730150940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729891740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729805340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729718940 | 1.35 | -0.15 | -10.00 | 1.35 | 1.35 | 1.35 | 100 |
| 1729632000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729545600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729286400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729200000 | 1.5 | 0.19 | 14.85 | 1.5 | 1.5 | 1.5 | 100 |
| 1729113600 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1729027200 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1728940800 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1728681600 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1728595200 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1728508800 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1728422400 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1728336000 | 1.306 | 0.01 | 0.46 | 1.306 | 1.306 | 1.306 | 100 |
| 1728077220 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 4100 |
| 1727965800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
