ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
21shares AG (GM)

21shares AG (GM) (TSAVF)

4.53
-0.23
( -4.83% )
Updated: 12:07:35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.53
Bid
4.76
Ask
4.76
Volume
400
4.53 Day's Range 4.53
0.00 52 Week Range 0.00
Previous Close
4.76
Open
4.53
Last Trade
400
@
4.53
Last Trade Time
12:07:35
Average Volume (3m)
-
Financial Volume
$ 1,812
VWAP
4.53

TSAVF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XRTXXORTX Therapeutics Inc
$ 2.13
(85.22%)
133.09M
LUCYInnovative Eyewear Inc
$ 5.91
(78.55%)
73.74M
INVZWInnoviz Technologies Ltd
$ 0.167
(49.11%)
101
BCDABioCardia Inc
$ 3.2601
(48.19%)
27.47M
RAYRaytech Holding Ltd
$ 2.06
(38.26%)
1.77M
AILEiLearningEngines Inc
$ 1.475
(-53.76%)
9.17M
ABIOARCA Biopharma Inc
$ 2.285
(-34.53%)
1.85M
ENSCEnsysce Biosciences Inc
$ 0.4405
(-29.66%)
3.7M
MAXNMaxeon Solar Technologies Ltd
$ 0.1101
(-26.89%)
118M
ASSTAsset Entities Inc
$ 2.11
(-23.83%)
1.61M
WTOUTime Limited
$ 0.0742
(-12.71%)
341.26M
NVDANVIDIA Corporation
$ 121.335
(-3.40%)
251.32M
XRTXXORTX Therapeutics Inc
$ 2.1299
(85.21%)
133.1M
MAXNMaxeon Solar Technologies Ltd
$ 0.1101
(-26.89%)
118M
SQQQProShares UltraPro Short QQQ
$ 8.12
(-3.79%)
107.25M

Discussion

View Full Feed
ORCA ORCA 2 minutes ago
IT REMINDS ME OF RJDG.SIMILAR PLAY.I CALLED IT OVER AND OVER AGAIN IN THE .005S.IT HIT A HIGH OF .0145 A FEW DAYS AGO.JNSH IS GOING TO DO SIMILAR RUN IMO.IT WILL BE SUDDEN.BUT NO ONE KNOWS WHEN.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173142336
JNSH RJDG
Duma Duma 2 minutes ago
I noticed this pattern a couple of days ago and wondered if it would play out the same again. I think there is a real good chance it will.

May - nice rise
1H June - pause
2H June/1H July - finish of w3

1H Aug - nice rise
2H Aug - pause
SkeBallLarry SkeBallLarry 2 minutes ago
% J.D. Souther % >

https://youtu.be/PVjKZBriACo
James salmon James salmon 3 minutes ago
I added some more today.
RXMD
Smartypants2 Smartypants2 3 minutes ago
FYI KZ: The SEC's case against Auctus for allegedly trading in securities as an unregistered broker (via the use of convertible notes, ie, "toxic loans") has prevented Auctus from collecting on its loans to XERI (along with many other companies). Moreover, a judge just recently set a pre-trial heari
XERI
getReady getReady 3 minutes ago
U are a waist of time. Ignored.
ASII
realwill realwill 3 minutes ago
https://www.otcmarkets.com/stock/MONI/profile
Some OTC updates.
$MONI
MONI
tdbowieknife tdbowieknife 3 minutes ago
What make me think IFUS is a share selling scam???

LoL...

You DO! Along with the FACT that IFUS is run by a couple of serial fraudsters!

Lol...

..


Buyer Beware
Pump and dump
http://images.investorsh
IFUS
Viewmont Viewmont 3 minutes ago
$ADHC News! https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-Announces-the-Cancellation-of-466-Million-Shares?id=451653
ADHC
$PennyMover $PennyMover 3 minutes ago
That's about the best explanation I've heard
GRLF
Carjockey2 Carjockey2 3 minutes ago
Please keep up..lol.
It was just canceled..

$ASII, ACQUISITIONS, NEW CEO, NO RS, NO AS RAISE, OTCQB, $30 million in Year 1 to $750 million in Year 5

ACQUISITIONS & NEW CEO

$ASII Our new operating CEO is a successful fintech/telco entrepreneur, ha
ASII
ison929 ison929 3 minutes ago
great SP is rebounding. thought will break below .30cs. Sorry for the seller of 530,372 at .3070
NWBO
Viewmont Viewmont 4 minutes ago
$ADHC https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-Announces-the-Cancellation-of-466-Million-Shares?id=451653
ADHC
koolmc koolmc 4 minutes ago
asii otcn getting ready to flush out remaining shares
Eppo Eppo 4 minutes ago
I too a break for some weeks now iam back and with tears in my eyes is notice: Still no news from a deal from Pinnochio Lebby
LWLG
JPS02 JPS02 4 minutes ago
Richard A Lepoutre is now presented as CEO on OTCM:

https://www.otcmarkets.com/stock/MONI/profile

https://investorshub.advfn.com/uimage/uploads/2024/8/29/ougzmScreenshot_20240829_123541_Chrome.jpg

Go MONI!
MONI OTCM
it_happens it_happens 4 minutes ago
I have an L2. Volume is brisk right now. No walls set up on the ASK. 1700 shares is the highest. Most are 100 shares which most likely means the MMs aren't showing all of the shares they are selling at that PPS.
BCDA
Chartmaster Chartmaster 4 minutes ago
Lol! Looks like she's saying .0007 coming too! Lol!
ASII
BefallenKnight BefallenKnight 4 minutes ago
Isn’t that just the OTC in general?
Toxic Financier's Index

Most don’t understand how the game works….OTC stocks are just share selling machines that piggy back off current trends…in 2000 the trend was dotcom, 2010 there was the weed stock boom followed by crypto, 2020 was NFTs
RONN
100lbStriper 100lbStriper 4 minutes ago
yes it may, as it sounds like they compliment each other in the fashion there suppose to operate. i can only give you that type of response because i'm not a tec guy. but we'll see how this product does when it rolls out in the future.
NLST
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
Alright, let's move forward from the chatter and focus back on Q&A. Thanks. :)
AlwaysKing AlwaysKing 5 minutes ago
$HIRU ~ Just wait until you see the news get out in Qatar and the United Arab Emirates along with the rest of the Arab nations about how the Sheikh of Qatar now owns a publicly traded company that is a global mining business for precious rare earth metals / elements and those rich investors start
HIRU
gdog gdog 5 minutes ago
I agree its sad that we all can't have health care at a resonable price but thats not the way capitalism is set up
Carjockey2 Carjockey2 5 minutes ago
What..

Lol

CM is calling for .0007's not me!!!!!!!!

I am the one laughing at that
ASII

Your Recent History

Delayed Upgrade Clock