We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0899 | 0.675426931428 | 13.3101 | 13.4 | 13.26 | 1372 | 13.34035356 | CS |
| 4 | 1.1 | 8.94308943089 | 12.3 | 13.55 | 12.26 | 12520 | 12.9092818 | CS |
| 12 | 1.43 | 11.9465329992 | 11.97 | 13.55 | 11.8 | 10107 | 12.60363336 | CS |
| 26 | 3.6 | 36.7346938776 | 9.8 | 13.55 | 9.76 | 8365 | 12.41640157 | CS |
| 52 | 5.4 | 67.5 | 8 | 13.55 | 7.22 | 7043 | 11.18936217 | CS |
| 156 | 1.65 | 14.0425531915 | 11.75 | 13.55 | 7.22 | 5224 | 11.16415879 | CS |
| 260 | 0.23 | 1.74639331815 | 13.17 | 13.76 | 7.22 | 4008 | 11.14145433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724102940 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1723843740 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 300 |
| 1723756860 | 13.4 | 0.14 | 1.06 | 13.4 | 13.4 | 13.4 | 1700 |
| 1723670820 | 13.26 | -0.05 | -0.38 | 13.26 | 13.26 | 13.26 | 269 |
| 1723584360 | 13.31 | 0.01 | 0.08 | 13.3101 | 13.3101 | 13.31 | 3218 |
| 1723497600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1723238400 | 13.3 | -0.07 | -0.52 | 13.55 | 13.55 | 13.3 | 1300 |
| 1723152000 | 13.37 | 0.22 | 1.63 | 13.07 | 13.37 | 13.07 | 12618 |
| 1723065720 | 13.155 | -0.19 | -1.39 | 13.35 | 13.3675 | 13.06 | 12580 |
| 1722979800 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1722893340 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1722634140 | 13.34 | -0.01 | -0.07 | 13.08 | 13.34 | 13.02 | 41616 |
| 1722547620 | 13.35 | -0.1 | -0.74 | 13.28 | 13.38 | 13.07 | 8942 |
| 1722461340 | 13.45 | 0.21 | 1.59 | 13.24 | 13.5 | 13.24 | 8671 |
| 1722374820 | 13.24 | 0.29 | 2.24 | 13.24 | 13.39 | 13.24 | 2704 |
| 1722288180 | 12.95 | 0.2 | 1.57 | 12.8 | 13.25 | 12.8 | 2600 |
| 1722029100 | 12.75 | 0.05 | 0.39 | 12.7 | 13 | 12.7 | 24550 |
| 1721942400 | 12.7 | 0.15 | 1.20 | 12.59 | 12.74 | 12.59 | 15450 |
| 1721856480 | 12.55 | 0.1 | 0.80 | 12.49 | 12.6 | 12.32 | 38817 |
| 1721770140 | 12.45 | 0.15 | 1.22 | 12.26 | 12.49 | 12.26 | 30723 |
| 1721683740 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.2965 | 6781 |
| 1721424180 | 12.3 | 0.05 | 0.41 | 12.3 | 12.3 | 12.3 | 975 |
| 1721337960 | 12.25 | 0.05 | 0.41 | 12.25 | 12.3 | 12.25 | 24286 |
| 1721251320 | 12.2 | 0.07 | 0.58 | 12.13 | 12.5 | 12.1 | 19104 |
| 1721164920 | 12.13 | 0 | 0.00 | 12.1 | 12.13 | 12.1 | 17300 |
| 1721078940 | 12.13 | 0.08 | 0.66 | 11.96 | 12.14 | 11.95 | 40489 |
| 1720819680 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1720733280 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 1000 |
| 1720646400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1720560000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1720473600 | 12.05 | -0.03 | -0.25 | 11.93 | 12.05 | 11.9 | 17844 |
| 1720214820 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1720042020 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1719955620 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1719869220 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1719610020 | 12.08 | -0.02 | -0.17 | 11.88 | 12.09 | 11.88 | 4142 |
| 1719523440 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719437040 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719350640 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719264240 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719005040 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718918640 | 12.1 | 0.01 | 0.08 | 11.95 | 12.1 | 11.95 | 300 |
| 1718746140 | 12.09 | 0 | 0.00 | 11.96 | 12.09 | 11.96 | 2015 |
| 1718659680 | 12.09 | 0 | 0.00 | 11.9501 | 12.09 | 11.9501 | 415 |
| 1718400540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1718314140 | 12.09 | -0.01 | -0.08 | 11.992 | 12.09 | 11.992 | 297 |
| 1718227380 | 12.1 | 0.05 | 0.41 | 12 | 12.1 | 11.93 | 1300 |
| 1718141340 | 12.05 | -0.04 | -0.33 | 12.1 | 12.1 | 11.8 | 10409 |
| 1718055000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1717795800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 9 |
| 1717709400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1717622760 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1717536360 | 12.09 | -0.01 | -0.08 | 12.09 | 12.09 | 12.09 | 109 |
| 1717450140 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1717190940 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 406 |
| 1717104540 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1717018140 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1716931740 | 12.1 | -0.02 | -0.17 | 11.97 | 12.1 | 11.97 | 500 |
| 1716586140 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1716499740 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1716413340 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1716326940 | 12.12 | 0.04 | 0.33 | 11.96 | 12.12 | 11.96 | 230 |
| 1716240180 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
