Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Touchstone Bankshares Inc (PK) (TSBA)
Touchstone Bankshares Inc (PK) (TSBA) Historical

TSBA Touchstone Bankshares Inc (PK)

12.30

0.05 (0.41%)

Jul 19 2024 - Closed

Delayed by 15 minutes

TSBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	12.30	0.05	0.41%	12.30	12.30	12.30	975
Jul 18 2024	12.25	0.05	0.41%	12.25	12.30	12.25	24,286
Jul 17 2024	12.20	0.07	0.58%	12.13	12.50	12.10	19,104
Jul 16 2024	12.13	0.00	0.00%	12.10	12.13	12.10	17,300
Jul 15 2024	12.13	0.08	0.66%	11.96	12.14	11.95	40,489
Jul 12 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jul 11 2024	12.05	0.00	0.00%	12.05	12.05	12.05	1,000
Jul 10 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jul 09 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jul 08 2024	12.05	-0.03	-0.25%	11.93	12.05	11.90	17,844
Jul 05 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
Jul 03 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
Jul 02 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
Jul 01 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
Jun 28 2024	12.08	-0.02	-0.17%	11.88	12.09	11.88	4,142
Jun 27 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
Jun 26 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
Jun 25 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
Jun 24 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
Jun 21 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
Jun 20 2024	12.10	0.01	0.08%	11.95	12.10	11.95	300
Jun 18 2024	12.09	0.00	0.00%	11.96	12.09	11.96	2,015
Jun 17 2024	12.09	0.00	0.00%	11.9501	12.09	11.9501	415
Jun 14 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
Jun 13 2024	12.09	-0.01	-0.08%	11.992	12.09	11.992	297
Jun 12 2024	12.10	0.05	0.41%	12.00	12.10	11.93	1,300
Jun 11 2024	12.05	-0.04	-0.33%	12.10	12.10	11.80	10,409
Jun 10 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
Jun 07 2024	12.09	0.00	0.00%	12.09	12.09	12.09	9
Jun 06 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
Jun 05 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
Jun 04 2024	12.09	-0.01	-0.08%	12.09	12.09	12.09	109
Jun 03 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
May 31 2024	12.10	0.00	0.00%	12.10	12.10	12.10	406
May 30 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
May 29 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
May 28 2024	12.10	-0.02	-0.17%	11.97	12.10	11.97	500
May 24 2024	12.12	0.00	0.00%	12.12	12.12	12.12	0
May 23 2024	12.12	0.00	0.00%	12.12	12.12	12.12	0
May 22 2024	12.12	0.00	0.00%	12.12	12.12	12.12	0
May 21 2024	12.12	0.04	0.33%	11.96	12.12	11.96	230
May 20 2024	12.08	0.00	0.00%	12.08	12.08	12.08	328
May 17 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
May 16 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
May 15 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
May 14 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
May 13 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
May 10 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
May 09 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
May 08 2024	12.08	0.04	0.33%	11.96	12.08	11.96	1,127
May 07 2024	12.04	0.00	0.00%	11.96	12.04	11.96	600
May 06 2024	12.04	0.00	0.00%	11.96	12.17	11.95	2,578
May 03 2024	12.04	0.05	0.42%	12.00	12.15	12.00	32,226
May 02 2024	11.99	-0.04	-0.33%	11.71	12.00	11.70	9,089
May 01 2024	12.03	0.00	0.00%	12.03	12.03	12.03	0
Apr 30 2024	12.03	-0.01	-0.08%	11.71	12.04	11.71	2,030
Apr 29 2024	12.04	-0.03	-0.25%	11.72	12.14	11.72	5,748
Apr 26 2024	12.07	-0.03	-0.25%	11.86	12.08	11.70	1,500
Apr 25 2024	12.10	-0.04	-0.33%	12.00	12.10	12.00	300
Apr 24 2024	12.14	0.04	0.33%	12.01	12.14	12.01	300
Apr 23 2024	12.10	0.00	0.00%	12.00	12.10	12.00	1,400
Apr 22 2024	12.10	-0.05	-0.41%	12.15	12.15	12.10	18,800

Touchstone Bankshares (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions