We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -8.15217391304 | 4.6 | 4.7975 | 4 | 24474 | 4.29624557 | CS |
| 4 | -0.515 | -10.864978903 | 4.74 | 5.0375 | 4 | 15941 | 4.58850416 | CS |
| 12 | -0.5125 | -10.8179419525 | 4.7375 | 5.22 | 4 | 14979 | 4.64313943 | CS |
| 26 | -0.715 | -14.4736842105 | 4.94 | 5.22 | 4 | 15125 | 4.6212369 | CS |
| 52 | 0.425 | 11.1842105263 | 3.8 | 5.22 | 3.45 | 17017 | 4.39510412 | CS |
| 156 | 0.415 | 10.8923884514 | 3.81 | 5.22 | 2.09 | 29721 | 3.3217721 | CS |
| 260 | 1.645 | 63.7596899225 | 2.58 | 5.22 | 2.09 | 31455 | 3.40638529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 4.225 | 0.18 | 4.32 | 4.225 | 4.225 | 4.225 | 1000 |
| 1742505600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742419200 | 4.05 | -0.2 | -4.71 | 4 | 4.05 | 4 | 47481 |
| 1742333400 | 4.25 | -0.08 | -1.85 | 4.25 | 4.25 | 4.25 | 1208 |
| 1742246400 | 4.33 | -0.21 | -4.63 | 4.275 | 4.33 | 4.275 | 1173 |
| 1741987680 | 4.54 | -0.22 | -4.62 | 4.6 | 4.7975 | 4.39 | 48033 |
| 1741901340 | 4.76 | -0.09 | -1.86 | 4.76 | 4.76 | 4.7 | 999 |
| 1741814940 | 4.85 | 0.17 | 3.63 | 4.95 | 4.95 | 4.85 | 4198 |
| 1741728480 | 4.68 | -0.19 | -3.90 | 4.875 | 4.875 | 4.68 | 30553 |
| 1741641600 | 4.87 | 0.17 | 3.62 | 4.93 | 5.0375 | 4.8125 | 8092 |
| 1741386000 | 4.7 | -0.13 | -2.59 | 4.94 | 4.95 | 4.7 | 2568 |
| 1741300140 | 4.825 | -0.14 | -2.72 | 4.825 | 4.825 | 4.825 | 260 |
| 1741213440 | 4.96 | -0.02 | -0.30 | 4.91 | 4.96 | 4.9 | 4906 |
| 1741126800 | 4.975 | 0.23 | 4.74 | 4.9 | 4.975 | 4.9 | 1922 |
| 1741040760 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 72510 |
| 1740781260 | 4.75 | -0.05 | -1.04 | 4.75 | 4.75 | 4.75 | 43767 |
| 1740694800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740608400 | 4.8 | 0.05 | 1.05 | 4.8 | 4.8 | 4.8 | 1126 |
| 1740522480 | 4.75 | 0.03 | 0.53 | 4.8 | 4.8 | 4.75 | 1506 |
| 1740435600 | 4.725 | 0.05 | 1.18 | 4.74 | 4.74 | 4.725 | 699 |
| 1740176880 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740090480 | 4.67 | -0.08 | -1.68 | 4.55 | 4.725 | 4.55 | 12356 |
| 1740003960 | 4.75 | -0.09 | -1.76 | 4.75 | 4.75 | 4.75 | 13386 |
| 1739917740 | 4.835 | -0.07 | -1.33 | 4.9 | 5.22 | 4.835 | 37321 |
| 1739572020 | 4.9 | 0.04 | 0.82 | 4.9 | 5.1075 | 4.8 | 49565 |
| 1739485320 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 100 |
| 1739399340 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1739312940 | 4.86 | 0.11 | 2.21 | 4.9 | 4.9 | 4.86 | 351 |
| 1739226000 | 4.755 | -0.3 | -5.84 | 4.75 | 4.755 | 4.75 | 3533 |
| 1738967160 | 5.05 | 0.23 | 4.88 | 5.05 | 5.05 | 5.05 | 100000 |
| 1738880400 | 4.815 | 0.26 | 5.59 | 4.815 | 4.815 | 4.815 | 1366 |
| 1738794540 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738708140 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738621740 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.84 | 4.5599999 | 1073 |
| 1738362000 | 4.5599999 | -0.18 | -3.80 | 4.74 | 4.74 | 4.55 | 5990 |
| 1738276080 | 4.74 | 0.05 | 1.07 | 4.74 | 4.74 | 4.74 | 725 |
| 1738189740 | 4.69 | 0.13 | 2.85 | 4.69 | 4.69 | 4.69 | 814 |
| 1738103280 | 4.5599999 | 0.07 | 1.56 | 4.445 | 4.5599999 | 4.445 | 16752 |
| 1738016820 | 4.49 | 0 | 0.00 | 4.71 | 4.71 | 4.47 | 30329 |
| 1737757440 | 4.49 | -0.02 | -0.33 | 4.49 | 4.49 | 4.49 | 509 |
| 1737671220 | 4.505 | 0 | 0.11 | 4.5006 | 4.505 | 4.5006 | 1721 |
| 1737584640 | 4.5 | 0.01 | 0.22 | 4.8 | 4.8 | 4.5 | 11177 |
| 1737498540 | 4.49 | -0.05 | -1.10 | 4.475 | 4.49 | 4.475 | 3241 |
| 1737152880 | 4.54 | 0.24 | 5.58 | 4.54 | 4.54 | 4.54 | 968 |
| 1737066420 | 4.3 | -0.19 | -4.23 | 4.36 | 4.49 | 4.3 | 5227 |
| 1736979720 | 4.49 | 0.29 | 6.90 | 4.36 | 4.49 | 4.36 | 1541 |
| 1736893380 | 4.2 | -0.24 | -5.41 | 4.305 | 4.305 | 4.2 | 42616 |
| 1736806800 | 4.44 | 0.03 | 0.68 | 4.41 | 4.55 | 4.41 | 44941 |
| 1736547720 | 4.41 | -0.24 | -5.16 | 4.5 | 4.5 | 4.4 | 32058 |
| 1736375340 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736288940 | 4.65 | 0.1 | 2.20 | 4.55 | 4.65 | 4.55 | 1735 |
| 1736202360 | 4.55 | -0.06 | -1.30 | 4.69 | 4.69 | 4.55 | 5272 |
| 1735943100 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1735856700 | 4.61 | 0.09 | 1.92 | 4.625 | 4.625 | 4.61 | 2811 |
| 1735683960 | 4.5231 | 0.02 | 0.51 | 4.65 | 4.65 | 4.5231 | 2093 |
| 1735597740 | 4.5 | -0.13 | -2.70 | 4.5895 | 4.61 | 4.5 | 4471 |
| 1735338000 | 4.625 | -0.13 | -2.63 | 4.7375 | 4.7375 | 4.41 | 13925 |
| 1735252020 | 4.75 | 0.14 | 3.04 | 4.625 | 4.75 | 4.51 | 5253 |
| 1735078200 | 4.61 | 0.19 | 4.28 | 4.61 | 4.61 | 4.61 | 19425 |
| 1734992400 | 4.421 | -0.27 | -5.74 | 4.605 | 4.605 | 4.421 | 9112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
