We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.38095238095 | 4.2 | 4.2375 | 3.945 | 14702 | 4.03418028 | CS |
| 4 | -0.05 | -1.20481927711 | 4.15 | 4.2375 | 3.81 | 66974 | 3.91585308 | CS |
| 12 | 0.435 | 11.8690313779 | 3.665 | 4.2375 | 3.665 | 30462 | 3.91618201 | CS |
| 26 | 0.345 | 9.18774966711 | 3.755 | 4.2375 | 3.39 | 19489 | 3.78855605 | CS |
| 52 | 0.785 | 23.6802413273 | 3.315 | 4.2375 | 3.08 | 14873 | 3.62737513 | CS |
| 156 | 0.85 | 26.1538461538 | 3.25 | 4.2375 | 2.09 | 39908 | 3.40893038 | CS |
| 260 | 1.18 | 40.4109589041 | 2.92 | 4.2375 | 2.09 | 37197 | 3.26190368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 4.1 | -0.04 | -0.97 | 4.225 | 4.225 | 4.1 | 3540 |
| 1721251320 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1721164920 | 4.14 | -0.05 | -1.19 | 4.125 | 4.2375 | 3.945 | 2985 |
| 1721078940 | 4.19 | 0.03 | 0.72 | 4.19 | 4.19 | 4.19 | 1250 |
| 1720819200 | 4.16 | 0.14 | 3.48 | 4.13 | 4.16 | 4.13 | 1880 |
| 1720733280 | 4.0199999 | 0.21 | 5.51 | 4.2 | 4.2 | 4.0199999 | 52692 |
| 1720646880 | 3.81 | -0.17 | -4.15 | 3.97 | 3.97 | 3.81 | 2064 |
| 1720560540 | 3.975 | -0.18 | -4.22 | 3.9125 | 3.975 | 3.9125 | 927 |
| 1720473600 | 4.15 | 0.21 | 5.33 | 4.15 | 4.15 | 4.15 | 295 |
| 1720214940 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1720042140 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1719955740 | 3.94 | 0.06 | 1.55 | 3.94 | 3.94 | 3.94 | 74394 |
| 1719868980 | 3.88 | -0.03 | -0.68 | 3.925 | 3.98 | 3.88 | 132838 |
| 1719610020 | 3.9066 | -0 | -0.09 | 3.852 | 3.9066 | 3.852 | 653056 |
| 1719523200 | 3.91 | 0.01 | 0.26 | 3.91 | 3.91 | 3.91 | 4111 |
| 1719437040 | 3.9 | 0.01 | 0.26 | 3.9 | 3.9 | 3.9 | 1208 |
| 1719350880 | 3.89 | -0.26 | -6.27 | 3.89 | 3.89 | 3.89 | 533 |
| 1719264240 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1719005040 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1718918640 | 4.15 | 0.18 | 4.40 | 4.15 | 4.15 | 4.15 | 9405 |
| 1718746140 | 3.975 | 0.13 | 3.35 | 3.85 | 3.975 | 3.85 | 4204 |
| 1718659740 | 3.846 | 0 | 0.00 | 3.846 | 3.846 | 3.846 | 0 |
| 1718400540 | 3.846 | 0 | 0.00 | 3.846 | 3.846 | 3.846 | 0 |
| 1718314140 | 3.846 | -0.24 | -5.97 | 3.846 | 3.846 | 3.846 | 673 |
| 1718227740 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1718141340 | 4.09 | 0.05 | 1.24 | 3.912 | 4.09 | 3.912 | 3460 |
| 1718055000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1717795800 | 4.04 | 0.02 | 0.50 | 4.04 | 4.04 | 4.04 | 2243 |
| 1717709400 | 4.0199999 | 0.22 | 5.79 | 3.99 | 4.0199999 | 3.99 | 639 |
| 1717622460 | 3.8 | -0.23 | -5.59 | 4.025 | 4.025 | 3.8 | 12023 |
| 1717536360 | 4.025 | 0.23 | 5.92 | 3.96 | 4.025 | 3.9 | 4533 |
| 1717450140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1717190940 | 3.8 | -0.15 | -3.80 | 3.8 | 3.8 | 3.8 | 925 |
| 1717104540 | 3.95 | -0.04 | -1.00 | 3.8 | 3.95 | 3.8 | 14548 |
| 1717018020 | 3.99 | 0.03 | 0.63 | 3.99 | 3.99 | 3.99 | 10041 |
| 1716931740 | 3.965 | -0.04 | -0.88 | 3.965 | 3.965 | 3.965 | 369 |
| 1716585840 | 4 | -0.05 | -1.11 | 4.0199999 | 4.0199999 | 4 | 24360 |
| 1716499200 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 0 |
| 1716412800 | 4.045 | 0.16 | 4.12 | 4.1 | 4.1 | 4.045 | 1375 |
| 1716326940 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1716240540 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1715981340 | 3.885 | -0.12 | -2.88 | 3.975 | 3.975 | 3.885 | 548 |
| 1715894940 | 4 | 0.06 | 1.47 | 4 | 4 | 4 | 1633 |
| 1715808000 | 3.941862 | -0.03 | -0.83 | 3.88 | 3.941862 | 3.88 | 16415 |
| 1715722140 | 3.975 | 0.18 | 4.61 | 3.975 | 3.975 | 3.975 | 1029 |
| 1715635200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715376000 | 3.8 | -0.1 | -2.56 | 3.9 | 3.9 | 3.8 | 1156 |
| 1715289600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1715203200 | 3.9 | 0.24 | 6.41 | 3.9 | 3.9 | 3.9 | 14312 |
| 1715117400 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1715031000 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1714771800 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1714685400 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1714599000 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1714512600 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 1 |
| 1714425720 | 3.665 | 0.1 | 2.66 | 3.665 | 3.665 | 3.665 | 14061 |
| 1714166940 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1714080540 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1713994140 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1713907740 | 3.57 | 0.01 | 0.28 | 3.45 | 3.7 | 3.45 | 609 |
| 1713821340 | 3.56 | 0.04 | 0.99 | 3.56 | 3.56 | 3.56 | 348 |
| 1713561900 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
