
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.315 | -2.12121212121 | 14.85 | 15.16 | 14.47 | 78947 | 14.87321177 | DR |
4 | -0.265 | -1.79054054054 | 14.8 | 15.16 | 14.24 | 113103 | 14.61827022 | DR |
12 | 0.185 | 1.28919860627 | 14.35 | 15.16 | 12.958 | 279548 | 14.03088972 | DR |
26 | 0.0051 | 0.0351000351 | 14.5299 | 15.16 | 12.958 | 349311 | 14.0518667 | DR |
52 | 3.345 | 29.8927613941 | 11.19 | 15.16 | 10.54 | 311536 | 13.16210428 | DR |
156 | 3.835 | 35.8411214953 | 10.7 | 15.16 | 6.54 | 341610 | 10.46926591 | DR |
260 | 5.225 | 56.1224489796 | 9.31 | 15.16 | 6.54 | 348332 | 10.22270021 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0002 (0.00%) | 111.63M |
RDARRaadr Inc (PK) | $ 0.0007 (0.00%) | 31.22M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00234 (-2.50%) | 27.67M |
IMTLImage Protect Inc (PK) | $ 0.0002 (0.00%) | 24.99M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 24.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions