Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0.387 | 0.387 | 0.387 | 0 | 0 | DR |
| 26 | -0.042 | -9.79020979021 | 0.429 | 0.43 | 0.387 | 2500 | 0.3956 | DR |
| 52 | 0.029 | 8.10055865922 | 0.358 | 0.43 | 0.358 | 2188 | 0.40037143 | DR |
| 156 | -2.863 | -88.0923076923 | 3.25 | 3.25 | 0.358 | 1072 | 0.4462935 | DR |
| 260 | -48.103 | -99.2018972984 | 48.49 | 50.609 | 0.358 | 705 | 2.09269689 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1732743000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1732656600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1732570200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1732311000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1732224600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1732138200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1732051800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1731965400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1731706200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1731619800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1731533400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1731447000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1731360600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1731101400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1731015000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1730928600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1730842200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1730755800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1730496600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1730410200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1730323800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1730237400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1730151000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1729891800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1729805400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1729719000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1729632600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1729546200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1729287000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1729200600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1729114200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1729027800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1728941400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1728682200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1728595800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1728509400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1728423000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1728336600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1728077400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1727991000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1727904600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1727818200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1727731800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1727472600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1727386200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1727299740 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1727213340 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1727126940 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1726867740 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1726781340 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1726694940 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1726608540 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1726522140 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1726262940 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1726176540 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1726090140 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1726003740 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1725917340 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1725658140 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1725571740 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1725485340 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1725398940 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
