We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0132 | 13.0952380952 | 0.1008 | 0.114 | 0.1008 | 12778 | 0.11371332 | CS |
4 | 0 | 0 | 0.114 | 0.114 | 0.1008 | 8852 | 0.11372412 | CS |
12 | -0.0012 | -1.04166666667 | 0.1152 | 0.12485 | 0.1 | 12157 | 0.10622111 | CS |
26 | 0.002 | 1.78571428571 | 0.112 | 0.14635 | 0.072364 | 9139 | 0.10739081 | CS |
52 | 0.002 | 1.78571428571 | 0.112 | 0.23 | 0.072364 | 7931 | 0.13423757 | CS |
156 | -0.3834 | -77.0808202654 | 0.4974 | 0.5124 | 0.072364 | 8795 | 0.21337126 | CS |
260 | 0.046 | 67.6470588235 | 0.068 | 1.153226 | 0.0303 | 11086 | 0.34132719 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions