We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.156 | -0.441551089725 | 35.33 | 35.33 | 35.158 | 182 | 35.2009211 | DR |
| 4 | 2.134 | 6.4588377724 | 33.04 | 35.33 | 32.72 | 463 | 33.7042332 | DR |
| 12 | -0.086 | -0.243902439024 | 35.26 | 36 | 30.42 | 704 | 32.84609007 | DR |
| 26 | 7.589 | 27.5113286206 | 27.585 | 42.19 | 27.585 | 871 | 33.72095368 | DR |
| 52 | 1.974 | 5.94578313253 | 33.2 | 42.19 | 25.05 | 918 | 32.90734497 | DR |
| 156 | -4.466 | -11.2663975782 | 39.64 | 55.31 | 25.05 | 2302 | 38.96463496 | DR |
| 260 | 14.781 | 72.4807531996 | 20.393 | 58.024 | 20.393 | 2326 | 40.49187584 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 35.174 | 0.02 | 0.05 | 35.174 | 35.174 | 35.174 | 593 |
| 1742506200 | 35.158 | 0 | 0.00 | 35.158 | 35.158 | 35.158 | 0 |
| 1742419800 | 35.158 | 0 | 0.00 | 35.158 | 35.158 | 35.158 | 0 |
| 1742333400 | 35.158 | 0 | 0.00 | 35.158 | 35.158 | 35.158 | 58 |
| 1742246400 | 35.158 | -0.17 | -0.49 | 35.25 | 35.25 | 35.158 | 351 |
| 1741987680 | 35.33 | 1.24 | 3.62 | 35.33 | 35.33 | 35.33 | 136 |
| 1741901280 | 34.095 | 0 | 0.00 | 34.095 | 34.095 | 34.095 | 0 |
| 1741814880 | 34.095 | 0 | 0.00 | 34.095 | 34.095 | 34.095 | 0 |
| 1741728480 | 34.095 | -0.16 | -0.45 | 34.095 | 34.095 | 34.095 | 269 |
| 1741645440 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1741386240 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1741299840 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1741213440 | 34.25 | 0.25 | 0.74 | 34.25 | 34.25 | 34.25 | 849 |
| 1741126800 | 34 | 1.28 | 3.91 | 34 | 34 | 34 | 160 |
| 1741040460 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1740781260 | 32.72 | -0.74 | -2.21 | 32.72 | 32.72 | 32.72 | 888 |
| 1740695340 | 33.46 | -0.04 | -0.12 | 33.46 | 33.46 | 33.46 | 1038 |
| 1740608400 | 33.5 | 0.46 | 1.39 | 33.5 | 33.5 | 33.5 | 607 |
| 1740522000 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1740435600 | 33.04 | -0.34 | -1.02 | 33.04 | 33.04 | 33.04 | 271 |
| 1740176880 | 33.38 | 0 | 0.00 | 33.38 | 33.38 | 33.38 | 0 |
| 1740090480 | 33.38 | 0.65 | 1.97 | 33.38 | 33.38 | 33.38 | 237 |
| 1740004140 | 32.734 | 0 | 0.00 | 32.734 | 32.734 | 32.734 | 0 |
| 1739917740 | 32.734 | 0.85 | 2.68 | 32.734 | 32.734 | 32.734 | 259 |
| 1739571720 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1739485320 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1739398920 | 31.88 | 0.73 | 2.36 | 31.88 | 31.88 | 31.88 | 305 |
| 1739312940 | 31.145 | -0.22 | -0.70 | 31.145 | 31.145 | 31.145 | 1267 |
| 1739226000 | 31.3645 | -0.29 | -0.91 | 31.3645 | 31.3645 | 31.3645 | 594 |
| 1738967160 | 31.651 | -0.09 | -0.28 | 31.88 | 31.955 | 31.6 | 1727 |
| 1738880400 | 31.74 | 0.27 | 0.87 | 31.73 | 31.74 | 31.73 | 383 |
| 1738794000 | 31.465 | 0.05 | 0.16 | 31.465 | 31.465 | 31.465 | 1151 |
| 1738708080 | 31.415 | 0.22 | 0.69 | 31.415 | 31.415 | 31.415 | 228 |
| 1738621200 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1738362000 | 31.2 | 0.19 | 0.61 | 31 | 31.2 | 30.84 | 1399 |
| 1738276080 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1738189680 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1738103280 | 31.01 | -0.25 | -0.78 | 30.912 | 31.01 | 30.912 | 270 |
| 1738016820 | 31.255 | 0.83 | 2.74 | 31.255 | 31.255 | 31.255 | 268 |
| 1737757440 | 30.42 | -4.08 | -11.83 | 32 | 32.2 | 30.42 | 950 |
| 1737671040 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737584640 | 34.5 | 1.15 | 3.45 | 34.5 | 34.5 | 34.5 | 194 |
| 1737498120 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1737152520 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1737066120 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1736979720 | 33.35 | -0.05 | -0.15 | 33.25 | 33.509999 | 33.25 | 874 |
| 1736893380 | 33.4 | 0.15 | 0.45 | 33.4 | 33.4 | 33.4 | 564 |
| 1736806800 | 33.25 | -1.94 | -5.51 | 31.06 | 33.25 | 31.06 | 2975 |
| 1736547720 | 35.19 | 1.17 | 3.44 | 35.19 | 35.19 | 35.19 | 596 |
| 1736375340 | 34.02 | 0.19 | 0.55 | 34.02 | 34.02 | 34.02 | 1993 |
| 1736288940 | 33.835 | -2.17 | -6.01 | 33.835 | 33.835 | 33.835 | 865 |
| 1736202360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735943160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735856760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735683960 | 36 | 1.05 | 3.00 | 36 | 36 | 36 | 590 |
| 1735597200 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1735338000 | 34.95 | -1.04 | -2.89 | 35.26 | 35.26 | 34.95 | 222 |
| 1735251600 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1735078800 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1734992400 | 35.99 | 1.91 | 5.60 | 35 | 35.99 | 34.83 | 1181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
