Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tsingtao Brewery Ltd (PK) (TSGTY)
Tsingtao Brewery Ltd (PK) (TSGTY) Historical

TSGTY Tsingtao Brewery Ltd (PK)

31.8396

0.00 (0.00%)

Jul 05 2024 - Closed

Delayed by 15 minutes

TSGTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	33.22	0.00	0.00%	33.22	33.22	33.22	0
Jul 03 2024	33.22	0.00	0.00%	33.22	33.22	33.22	0
Jul 02 2024	33.22	0.00	0.00%	33.22	33.22	33.22	0
Jul 01 2024	33.22	-0.48	-1.43%	33.495	33.495	33.22	1,629
Jun 28 2024	33.7015	0.00	0.00%	33.7015	33.7015	33.7015	0
Jun 27 2024	33.7015	0.00	0.00%	33.7015	33.7015	33.7015	0
Jun 26 2024	33.7015	-0.04	-0.11%	33.7015	33.7015	33.7015	271
Jun 25 2024	33.74	0.00	0.00%	33.74	33.74	33.74	0
Jun 24 2024	33.74	0.00	0.00%	33.74	33.74	33.74	0
Jun 21 2024	33.74	-1.01	-2.91%	33.74	33.74	33.74	147
Jun 20 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Jun 18 2024	34.75	-0.69	-1.95%	34.75	34.75	34.75	150
Jun 17 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
Jun 14 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
Jun 13 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
Jun 12 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
Jun 11 2024	35.44	-0.09	-0.25%	35.44	35.44	35.44	143
Jun 10 2024	35.53	0.00	0.00%	35.53	35.53	35.53	0
Jun 07 2024	35.53	-0.75	-2.08%	35.53	35.53	35.53	129
Jun 06 2024	36.2846	0.00	0.00%	36.2846	36.2846	36.2846	19
Jun 05 2024	36.2846	0.00	0.00%	36.2846	36.2846	36.2846	0
Jun 04 2024	36.2846	0.08	0.23%	36.2846	36.2846	36.2846	214
Jun 03 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
May 31 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
May 30 2024	36.20	-4.13	-10.23%	35.00	36.20	35.00	803
May 29 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
May 28 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
May 24 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
May 23 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
May 22 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
May 21 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
May 20 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
May 17 2024	40.325	1.53	3.93%	40.325	40.325	40.325	100
May 16 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
May 15 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
May 14 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
May 13 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
May 10 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
May 09 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
May 08 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
May 07 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
May 06 2024	38.80	0.17	0.44%	38.80	38.80	38.80	1,772
May 03 2024	38.63	2.16	5.91%	37.54	38.63	37.54	2,742
May 02 2024	36.475	0.00	0.00%	36.475	36.475	36.475	0
May 01 2024	36.475	0.00	0.00%	36.475	36.475	36.475	0
Apr 30 2024	36.475	1.14	3.21%	35.975	36.475	35.975	1,228
Apr 29 2024	35.34	-0.18	-0.51%	35.345	35.805	35.34	1,362
Apr 26 2024	35.52	0.00	0.00%	35.52	35.52	35.52	0
Apr 25 2024	35.52	0.00	0.00%	35.52	35.52	35.52	0
Apr 24 2024	35.52	0.60	1.72%	35.52	35.52	35.52	171
Apr 23 2024	34.92	0.67	1.96%	34.65	34.92	34.65	679
Apr 22 2024	34.25	1.44	4.39%	34.48	34.48	34.25	522
Apr 19 2024	32.81	-0.91	-2.70%	32.81	32.81	32.81	229
Apr 18 2024	33.72	0.58	1.75%	33.72	33.72	33.72	462
Apr 17 2024	33.14	1.26	3.95%	33.14	33.14	33.14	571
Apr 16 2024	31.88	0.11	0.35%	31.7595	31.88	31.7595	525
Apr 15 2024	31.77	-0.53	-1.64%	31.77	31.77	31.77	2,228
Apr 12 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0
Apr 11 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0
Apr 10 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0
Apr 09 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0

Tsingtao Brewery (PK)

EIB European Investment ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions