ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSGTY Tsingtao Brewery Ltd (PK)

30.45
0.00 (0.00%)
Last Updated: 08:35:04
Delayed by 15 minutes

TSGTY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 30.45 0.00 0.00% 30.45 30.45 30.45 0
Jul 29 2024 30.45 -1.25 -3.94% 30.645 30.645 30.45 984
Jul 26 2024 31.70 0.00 0.00% 31.70 31.70 31.70 0
Jul 25 2024 31.70 0.00 0.00% 31.70 31.70 31.70 0
Jul 24 2024 31.70 0.00 0.00% 31.70 31.70 31.70 0
Jul 23 2024 31.70 -0.18 -0.56% 31.70 31.70 31.70 186
Jul 22 2024 31.88 0.00 0.00% 31.88 31.88 31.88 0
Jul 19 2024 31.88 0.00 0.00% 31.88 31.88 31.88 0
Jul 18 2024 31.88 0.00 0.00% 31.88 31.88 31.88 0
Jul 17 2024 31.88 -0.33 -1.02% 31.88 31.88 31.88 575
Jul 16 2024 32.21 -0.48 -1.47% 32.21 32.21 32.21 6,758
Jul 15 2024 32.69 -0.41 -1.23% 32.69 32.69 32.69 189
Jul 12 2024 33.0985 0.21 0.63% 33.235 33.235 32.26 728
Jul 11 2024 32.89 3.02 10.11% 32.55 32.89 32.13 963
Jul 10 2024 29.87 -0.38 -1.26% 30.282 30.282 29.87 478
Jul 09 2024 30.25 0.00 0.00% 30.25 30.25 30.25 0
Jul 08 2024 30.25 -2.97 -8.94% 30.55 30.55 30.25 389
Jul 05 2024 33.22 0.00 0.00% 33.22 33.22 33.22 0
Jul 03 2024 33.22 0.00 0.00% 33.22 33.22 33.22 0
Jul 02 2024 33.22 0.00 0.00% 33.22 33.22 33.22 0
Jul 01 2024 33.22 -0.48 -1.43% 33.495 33.495 33.22 1,629
Jun 28 2024 33.7015 0.00 0.00% 33.7015 33.7015 33.7015 0
Jun 27 2024 33.7015 0.00 0.00% 33.7015 33.7015 33.7015 0
Jun 26 2024 33.7015 -0.04 -0.11% 33.7015 33.7015 33.7015 271
Jun 25 2024 33.74 0.00 0.00% 33.74 33.74 33.74 0
Jun 24 2024 33.74 0.00 0.00% 33.74 33.74 33.74 0
Jun 21 2024 33.74 -1.01 -2.91% 33.74 33.74 33.74 147
Jun 20 2024 34.75 0.00 0.00% 34.75 34.75 34.75 0
Jun 18 2024 34.75 -0.69 -1.95% 34.75 34.75 34.75 150
Jun 17 2024 35.44 0.00 0.00% 35.44 35.44 35.44 0
Jun 14 2024 35.44 0.00 0.00% 35.44 35.44 35.44 0
Jun 13 2024 35.44 0.00 0.00% 35.44 35.44 35.44 0
Jun 12 2024 35.44 0.00 0.00% 35.44 35.44 35.44 0
Jun 11 2024 35.44 -0.09 -0.25% 35.44 35.44 35.44 143
Jun 10 2024 35.53 0.00 0.00% 35.53 35.53 35.53 0
Jun 07 2024 35.53 -0.75 -2.08% 35.53 35.53 35.53 129
Jun 06 2024 36.2846 0.00 0.00% 36.2846 36.2846 36.2846 19
Jun 05 2024 36.2846 0.00 0.00% 36.2846 36.2846 36.2846 0
Jun 04 2024 36.2846 0.08 0.23% 36.2846 36.2846 36.2846 214
Jun 03 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
May 31 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
May 30 2024 36.20 -4.13 -10.23% 35.00 36.20 35.00 803
May 29 2024 40.325 0.00 0.00% 40.325 40.325 40.325 0
May 28 2024 40.325 0.00 0.00% 40.325 40.325 40.325 0
May 24 2024 40.325 0.00 0.00% 40.325 40.325 40.325 0
May 23 2024 40.325 0.00 0.00% 40.325 40.325 40.325 0
May 22 2024 40.325 0.00 0.00% 40.325 40.325 40.325 0
May 21 2024 40.325 0.00 0.00% 40.325 40.325 40.325 0
May 20 2024 40.325 0.00 0.00% 40.325 40.325 40.325 0
May 17 2024 40.325 1.53 3.93% 40.325 40.325 40.325 100
May 16 2024 38.80 0.00 0.00% 38.80 38.80 38.80 0
May 15 2024 38.80 0.00 0.00% 38.80 38.80 38.80 0
May 14 2024 38.80 0.00 0.00% 38.80 38.80 38.80 0
May 13 2024 38.80 0.00 0.00% 38.80 38.80 38.80 0
May 10 2024 38.80 0.00 0.00% 38.80 38.80 38.80 0
May 09 2024 38.80 0.00 0.00% 38.80 38.80 38.80 0
May 08 2024 38.80 0.00 0.00% 38.80 38.80 38.80 0
May 07 2024 38.80 0.00 0.00% 38.80 38.80 38.80 0
May 06 2024 38.80 0.17 0.44% 38.80 38.80 38.80 1,772
May 03 2024 38.63 2.16 5.91% 37.54 38.63 37.54 2,742
May 02 2024 36.475 0.00 0.00% 36.475 36.475 36.475 0