TSGTY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0 |
Jul 29 2024 | 30.45 | -1.25 | -3.94% | 30.645 | 30.645 | 30.45 | 984 |
Jul 26 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 0 |
Jul 25 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 0 |
Jul 24 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 0 |
Jul 23 2024 | 31.70 | -0.18 | -0.56% | 31.70 | 31.70 | 31.70 | 186 |
Jul 22 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 0 |
Jul 19 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 0 |
Jul 18 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 0 |
Jul 17 2024 | 31.88 | -0.33 | -1.02% | 31.88 | 31.88 | 31.88 | 575 |
Jul 16 2024 | 32.21 | -0.48 | -1.47% | 32.21 | 32.21 | 32.21 | 6,758 |
Jul 15 2024 | 32.69 | -0.41 | -1.23% | 32.69 | 32.69 | 32.69 | 189 |
Jul 12 2024 | 33.0985 | 0.21 | 0.63% | 33.235 | 33.235 | 32.26 | 728 |
Jul 11 2024 | 32.89 | 3.02 | 10.11% | 32.55 | 32.89 | 32.13 | 963 |
Jul 10 2024 | 29.87 | -0.38 | -1.26% | 30.282 | 30.282 | 29.87 | 478 |
Jul 09 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0 |
Jul 08 2024 | 30.25 | -2.97 | -8.94% | 30.55 | 30.55 | 30.25 | 389 |
Jul 05 2024 | 33.22 | 0.00 | 0.00% | 33.22 | 33.22 | 33.22 | 0 |
Jul 03 2024 | 33.22 | 0.00 | 0.00% | 33.22 | 33.22 | 33.22 | 0 |
Jul 02 2024 | 33.22 | 0.00 | 0.00% | 33.22 | 33.22 | 33.22 | 0 |
Jul 01 2024 | 33.22 | -0.48 | -1.43% | 33.495 | 33.495 | 33.22 | 1,629 |
Jun 28 2024 | 33.7015 | 0.00 | 0.00% | 33.7015 | 33.7015 | 33.7015 | 0 |
Jun 27 2024 | 33.7015 | 0.00 | 0.00% | 33.7015 | 33.7015 | 33.7015 | 0 |
Jun 26 2024 | 33.7015 | -0.04 | -0.11% | 33.7015 | 33.7015 | 33.7015 | 271 |
Jun 25 2024 | 33.74 | 0.00 | 0.00% | 33.74 | 33.74 | 33.74 | 0 |
Jun 24 2024 | 33.74 | 0.00 | 0.00% | 33.74 | 33.74 | 33.74 | 0 |
Jun 21 2024 | 33.74 | -1.01 | -2.91% | 33.74 | 33.74 | 33.74 | 147 |
Jun 20 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 0 |
Jun 18 2024 | 34.75 | -0.69 | -1.95% | 34.75 | 34.75 | 34.75 | 150 |
Jun 17 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0 |
Jun 14 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0 |
Jun 13 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0 |
Jun 12 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0 |
Jun 11 2024 | 35.44 | -0.09 | -0.25% | 35.44 | 35.44 | 35.44 | 143 |
Jun 10 2024 | 35.53 | 0.00 | 0.00% | 35.53 | 35.53 | 35.53 | 0 |
Jun 07 2024 | 35.53 | -0.75 | -2.08% | 35.53 | 35.53 | 35.53 | 129 |
Jun 06 2024 | 36.2846 | 0.00 | 0.00% | 36.2846 | 36.2846 | 36.2846 | 19 |
Jun 05 2024 | 36.2846 | 0.00 | 0.00% | 36.2846 | 36.2846 | 36.2846 | 0 |
Jun 04 2024 | 36.2846 | 0.08 | 0.23% | 36.2846 | 36.2846 | 36.2846 | 214 |
Jun 03 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
May 31 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
May 30 2024 | 36.20 | -4.13 | -10.23% | 35.00 | 36.20 | 35.00 | 803 |
May 29 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
May 28 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
May 24 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
May 23 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
May 22 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
May 21 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
May 20 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
May 17 2024 | 40.325 | 1.53 | 3.93% | 40.325 | 40.325 | 40.325 | 100 |
May 16 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |
May 15 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |
May 14 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |
May 13 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |
May 10 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |
May 09 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |
May 08 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |
May 07 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |
May 06 2024 | 38.80 | 0.17 | 0.44% | 38.80 | 38.80 | 38.80 | 1,772 |
May 03 2024 | 38.63 | 2.16 | 5.91% | 37.54 | 38.63 | 37.54 | 2,742 |
May 02 2024 | 36.475 | 0.00 | 0.00% | 36.475 | 36.475 | 36.475 | 0 |