ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,071.17
0.53%
US Tech 100
21,008.00
0.84%
Dow Jones
44,882.13
0.38%
Brent Oil
76.325
0.36%
Bitcoin
104,376.29
-0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. TriStar Gold Inc (QB) (TSGZF) Quote

TriStar Gold Inc (QB)

TriStar Gold Inc (QB) (TSGZF)

USOTC
0.1025
0.006
(6.22%)
Closed January 30 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.1025
Bid
0.096
Ask
0.107
Volume
15,000
0.101 Day's Range 0.1057
0.0425 52 Week Range 0.18
Market Cap
28.693M
Previous Close
0.0965
Open
0.101
Last Trade
9500
@
0.1025
Last Trade Time
Financial Volume
$ 1,521
VWAP
0.101427
Average Volume (3m)
78,484
Shares Outstanding
279,928,441
Dividend Yield
-
PE Ratio
-56.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-707k

About TriStar Gold Inc (QB)

Sector
Gold Ores
Industry
Gold Ores
Website
www.tristargold.com
Headquarters
Scottsdale, Arizona, USA
Founded
-
TriStar Gold Inc (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker TSGZF. The last closing price for TriStar Gold (QB) was $0.10. Over the last year, TriStar Gold (QB) shares have traded in a share price range of $ 0.0425 to $ 0.18.

TriStar Gold (QB) currently has 279,928,441 shares outstanding. The market capitalization of TriStar Gold (QB) is $27.01 million. TriStar Gold (QB) has a price to earnings ratio (PE ratio) of -56.00.

Ask ADVFN Intelligence (AI)

TSGZF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00636.548856548860.09620.10570.088388700.09252762CS
40.00252.50.10.11250.088591750.09983781CS
120.012513.88888888890.090.1130.064784840.08497635CS
26-0.0175-14.58333333330.120.1750.064731630.10410312CS
520.042971.97986577180.05960.180.0425778280.1033247CS
156-0.0175-14.58333333330.120.1880.0425566240.10336472CS
260-0.0935-47.70408163270.1960.350.0425695100.17297574CS

TSGZF - Frequently Asked Questions (FAQ)

What is the current TriStar Gold (QB) share price?
The current share price of TriStar Gold (QB) is $ 0.1025
How many TriStar Gold (QB) shares are in issue?
TriStar Gold (QB) has 279,928,441 shares in issue
What is the market cap of TriStar Gold (QB)?
The market capitalisation of TriStar Gold (QB) is USD 27.01M
What is the 1 year trading range for TriStar Gold (QB) share price?
TriStar Gold (QB) has traded in the range of $ 0.0425 to $ 0.18 during the past year
What is the PE ratio of TriStar Gold (QB)?
The price to earnings ratio of TriStar Gold (QB) is -56
What is the reporting currency for TriStar Gold (QB)?
TriStar Gold (QB) reports financial results in USD
What is the latest annual profit for TriStar Gold (QB)?
The latest annual profit of TriStar Gold (QB) is USD -707k
What is the registered address of TriStar Gold (QB)?
The registered address for TriStar Gold (QB) is 7950 EAST ACOMA DRIVE SUITE 209, SCOTTSDALE, ARIZONA, 85260
What is the TriStar Gold (QB) website address?
The website address for TriStar Gold (QB) is www.tristargold.com
Which industry sector does TriStar Gold (QB) operate in?
TriStar Gold (QB) operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RLLVFRelevium Technologies Inc (CE)
$ 0.008
(799,900.00%)
8k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
318
CASGCanadian Aerospace Group International (CE)
$ 0.001
(99,900.00%)
1,000
BLIBQBB Liquidating Inc (CE)
$ 0.001
(99,900.00%)
204
NTBLQNotable Labs Ltd (CE)
$ 0.0199
(19,800.00%)
21.97k
ISUNQiSun Inc (CE)
$ 0.000001
(-99.90%)
200
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.000001
(-99.50%)
453
JAMNJammin Java Corp (PK)
$ 0.000001
(-99.00%)
156.25k
INTKIndustrial Nanotech Inc (PK)
$ 0.000001
(-99.00%)
28.16k
SGMDSugarmade Inc (CE)
$ 0.000001
(-99.00%)
35.78k
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0002
(100.00%)
228.93M
GMPRGourmet Provisions International Corporation (PK)
$ 0.000001
(-99.00%)
164.82M
HMBLHUMBL Inc (PK)
$ 0.0007
(16.67%)
154.01M
THBDThird Bench Inc (PK)
$ 0.0001
(-33.33%)
133.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0028
(-6.67%)
110.11M

Discussion

View Full Feed
B402 B402 5 minutes ago
You could always sue the winter Olympic teams for not being diversified enough

Yeah, lets impose dei on the winter Olympic athletes

And ya know, dems would be just about that dumb......

Dems can't have civil conversations with anyone who doesn't agree wit
theswordman theswordman 5 minutes ago
Since you "believe" that shorts are to blame for stock price and there will be some massive "squeeze"--just curious how data like this fits into the "narrative" (conjecture) ??

https://www.marketbeat.com/stocks/OTCMKTS/CYDY/short-interest/

CytoDyn (CYDY) has a short in
CYDY
Top Penny Top Penny 5 minutes ago
$$$THEY ARE NOW LEGALLY ALLOWED TO DO A SHARE BUYBACK BECAUSE THEY ARE PROFITABLE! YOU CANNOT LEGALLY DO A SHARE BUYBACK WITHOUT BEING PROFITABLE, WHEN THE NEXT FILINGS HIT LOOK FOR MUCH MORE REVENUE!!!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/houquScreenshot_2025-01-30
THEY
janice shell janice shell 7 minutes ago
Why is there a girl in the video who's... green?
king_kong king_kong 7 minutes ago
Not the best day yesterday hopefully tomorrow is a nice close before the weekend.

Couldn't reply via PM it won't let me for some reason,I've been posting on Stocktwits more than here last few days.
EEGI
BadCuda BadCuda 8 minutes ago
Nice 3 day run , not sure why we haven't heard anything , Still wondering how 3 million shares went thru last Thursday and the price didn't move? no press release or info on the trade makes me worry , Hopefully there's news coming . Looks like someone jumped in early (inside info) before news hits ,
RZLT
12yearplan 12yearplan 8 minutes ago
[yt]TkU85qZaNpM[/yt]
nowwhat2 nowwhat2 9 minutes ago
I really don't have the time to discuss the errors of your value judgements........
Now will you please stop screeching like a fish monger and run along ?........

Oh Great Arbitrator of all Righteousness.......

Search for "squiggly" on the question and Answer Bo
Dumb&dumber4long Dumb&dumber4long 10 minutes ago
You’re right.
Pre December 17th chart is history, for the reason you noted.
Looking forward, from Dec 17th.
TNXP
BeachBum BeachBum 10 minutes ago
Ezzat Jallad, Managing Director, Group
Ezzat Jallad is responsible for the Group’s Strategy & Management as well as the structuring of the transactions
For the last 25 years, Mr. Jallad has been investing in small and medium-sized companies. He has structured and completed numerous Pri
PSRU
moondogaz moondogaz 11 minutes ago
Triple "X" K?..
HMBL
rogers711 rogers711 11 minutes ago
It's been a sale for years 
RDGL
FOFreddie FOFreddie 12 minutes ago
Thanks Rick - Calabria projects Pulte Hearing in 2 to 3 weeks but confirmation probably around May 1 since there is so many nominees that need a Senate floor vote. He stated 0% chance of exit in 2025 but 65% or better in 2026. Thinks Pulte will have to adopt rules which will take 12 to 18 months
FNMA
PEACHMAN PEACHMAN 12 minutes ago
JUST read the news about IFUS and ignore paid bashers

The pps will keep rising in 2025.The opposite of what paid bashers have guaranteed

https://impactfusionbrands.com/news/

https://investorshub.advfn.com/uimage/uploads/2025/1/30/zhzreno_panther.png
IFUS
Filterthenoise Filterthenoise 12 minutes ago
Frauds will be up early again tomorrow🎅
RNVA
hssbwwmp hssbwwmp 13 minutes ago
The PPS of a stock is also determined by what the company does or doesn't do because that affects what investors do or don't do!
AXXA
Filterthenoise Filterthenoise 13 minutes ago
Well if you don't believe your shares will be worth more in the future, then you wouldn't be here all day everyday. I mean, unless you are a lying azz FUD

Because every long shareholder can clearly see there has neve been more hope for this ticker. Not even close.
RNVA
doinit doinit 15 minutes ago
I watched a triple 0 stock a few years ago, trade double the outstanding shares in 4 days and the market makers barely let it move.
KITL
PEACHMAN PEACHMAN 18 minutes ago
Two Tweets in one day just shows shareholders that paid bashers are lying about IFUS.

https://x.com/ImpactfusionI/status/1885088420692975920?t=K54qk93Id0sDay75SWu1kQ&s=33

One shipment one product Supreme AG sends fertilizer to OHIO

Another tweet sends a t
IFUS
Gregg4 Gregg4 18 minutes ago
I agree and it's time better spent at where when our money comes from anyways, right
ESPR
Top Penny Top Penny 19 minutes ago
Hey old buddy tell your boss to watch out for the BIG....

https://investorshub.advfn.com/uimage/uploads/2017/6/10/vmgisokvagNews-Cartoon-1471289.jpg


LMFAO!!!
PSRU

Your Recent History

USOTC
TSGZF
TriStar Gold (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads