Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4889 | 0.4889 | 0.4889 | 2500 | 0.4889 | CS |
| 4 | 0.0065 | 1.34742951907 | 0.4824 | 0.4968 | 0.4824 | 1713 | 0.48671022 | CS |
| 12 | 0.0648 | 15.2794152323 | 0.4241 | 0.5847 | 0.4239 | 4556 | 0.52462606 | CS |
| 26 | -0.0669 | -12.0367038503 | 0.5558 | 0.5847 | 0.40825 | 4606 | 0.5107571 | CS |
| 52 | 0.0339 | 7.45054945055 | 0.455 | 0.59 | 0.40825 | 4853 | 0.49071773 | CS |
| 156 | 0.0636 | 14.9541500118 | 0.4253 | 0.6342 | 0.40825 | 5152 | 0.47261162 | CS |
| 260 | 0.3109 | 174.662921348 | 0.178 | 0.6342 | 0.12 | 27433 | 0.20385623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1732746360 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1732659960 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1732573560 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 2500 |
| 1732314000 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1732227600 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1732141200 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1732054800 | 0.4889 | -0.0079 | -1.59 | 0.4889 | 0.4889 | 0.4889 | 270 |
| 1731968880 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1731709680 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1731623280 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1731536880 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1731450480 | 0.4968 | 0.0144 | 2.99 | 0.4968 | 0.4968 | 0.4968 | 800 |
| 1731363960 | 0.4824 | 0 | 0.00 | 0.4824 | 0.4824 | 0.4824 | 0 |
| 1731104760 | 0.4824 | 0 | 0.00 | 0.4824 | 0.4824 | 0.4824 | 0 |
| 1731018360 | 0.4824 | 0 | 0.00 | 0.4824 | 0.4824 | 0.4824 | 0 |
| 1730931960 | 0.4824 | 0 | 0.00 | 0.4824 | 0.4824 | 0.4824 | 0 |
| 1730845560 | 0.4824 | 0 | 0.00 | 0.4824 | 0.4824 | 0.4824 | 0 |
| 1730759160 | 0.4824 | -0.0492 | -9.26 | 0.4824 | 0.4824 | 0.4824 | 3280 |
| 1730496420 | 0.5316 | -0.0178 | -3.24 | 0.5189 | 0.5316 | 0.4801 | 13426 |
| 1730409600 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1730323200 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1730236800 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1730150400 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1729891200 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1729804800 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1729718400 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1729632000 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1729545600 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1729286400 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1729200000 | 0.5494 | -0.0353 | -6.04 | 0.5494 | 0.5494 | 0.5494 | 7787 |
| 1729114020 | 0.5847 | 0 | 0.00 | 0.5847 | 0.5847 | 0.5847 | 0 |
| 1729027620 | 0.5847 | 0 | 0.00 | 0.5847 | 0.5847 | 0.5847 | 0 |
| 1728941220 | 0.5847 | 0.1608 | 37.93 | 0.5847 | 0.5847 | 0.5847 | 7937 |
| 1728682200 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1728595800 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1728509400 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1728423000 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1728336600 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1728077400 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1727991000 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1727904600 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1727818200 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1727731800 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1727472600 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1727386200 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1727299200 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1727212800 | 0.4239 | -0.0314 | -6.90 | 0.4241 | 0.4241 | 0.4239 | 5000 |
| 1727101800 | 0.4553 | 0 | 0.00 | 0.4553 | 0.4553 | 0.4553 | 0 |
| 1726842600 | 0.4553 | 0 | 0.00 | 0.4553 | 0.4553 | 0.4553 | 0 |
| 1726756200 | 0.4553 | 0 | 0.00 | 0.4553 | 0.4553 | 0.4553 | 0 |
| 1726669800 | 0.4553 | 0 | 0.00 | 0.4553 | 0.4553 | 0.4553 | 0 |
| 1726583400 | 0.4553 | 0 | 0.00 | 0.4553 | 0.4553 | 0.4553 | 0 |
| 1726497000 | 0.4553 | 0 | 0.00 | 0.4553 | 0.4553 | 0.4553 | 0 |
| 1726237800 | 0.4553 | 0 | 0.00 | 0.4553 | 0.4553 | 0.4553 | 0 |
| 1726151400 | 0.4553 | 0 | 0.00 | 0.4553 | 0.4553 | 0.4553 | 0 |
| 1726065000 | 0.4553 | 0 | 0.00 | 0.4553 | 0.4553 | 0.4553 | 0 |
| 1725978600 | 0.4553 | 0 | 0.00 | 0.4553 | 0.4553 | 0.4553 | 0 |
| 1725892200 | 0.4553 | 0 | 0.00 | 0.4553 | 0.4553 | 0.4553 | 0 |
| 1725633000 | 0.4553 | 0 | 0.00 | 0.4553 | 0.4553 | 0.4553 | 0 |
| 1725546600 | 0.4553 | 0 | 0.00 | 0.4553 | 0.4553 | 0.4553 | 0 |
| 1725460200 | 0.4553 | 0 | 0.00 | 0.4553 | 0.4553 | 0.4553 | 0 |
| 1725373800 | 0.4553 | 0 | 0.00 | 0.4553 | 0.4553 | 0.4553 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
