We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0558 | -10.0395825837 | 0.5558 | 0.5558 | 0.5 | 5743 | 0.54399913 | CS |
| 26 | 0.0123 | 2.52204223908 | 0.4877 | 0.59 | 0.4259 | 4088 | 0.54011215 | CS |
| 52 | -0.0412 | -7.61271249076 | 0.5412 | 0.6342 | 0.41 | 5344 | 0.49267142 | CS |
| 156 | 0.0706 | 16.4415463437 | 0.4294 | 0.6342 | 0.4084 | 6206 | 0.46534055 | CS |
| 260 | 0.34 | 212.5 | 0.16 | 0.6342 | 0.12 | 32671 | 0.19996995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721683740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721424540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721338140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721251740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721165340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721078940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720819740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720733340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720646940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720560540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720474140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720214940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720042140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719955740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719869340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719610140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719523740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719437340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719350940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719264540 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 3500 |
| 1719005100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718918700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718745900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718659500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718400300 | 0.55 | -0.002 | -0.36 | 0.55 | 0.55 | 0.55 | 1270 |
| 1718314200 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718227800 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718141400 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718055000 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1717795800 | 0.552 | -0.0038 | -0.68 | 0.552 | 0.552 | 0.552 | 18000 |
| 1717709400 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1717622940 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1717536540 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1717450140 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1717190940 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1717104540 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1717018140 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1716931740 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1716586140 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1716499740 | 0.5558 | -0.0309 | -5.27 | 0.5558 | 0.5558 | 0.5558 | 200 |
| 1716413400 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1716327000 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1716240600 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715981400 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715895000 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715808600 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715722200 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715635800 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715376600 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715290200 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715203800 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715117400 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715031000 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1714771800 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1714685400 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1714599000 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1714512600 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1714397400 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1714138200 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1714051800 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1713965400 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
